Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’715 JPY | +0.51% | +4.45% | +0.51% |
05.04. | Hoya meldet IT-Systemfehler; Aktie fällt um 3% | MT |
04.04. | Japanischer Brillenglashersteller Hoya stoppt Produktion nach Cyberangriff | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 16990 ¥ | 17020 ¥ | 17490 ¥ | 17625 ¥ | 17’715 ¥ |
Volumen | 1 395 800 | 1 357 300 | 1 769 500 | 1 617 600 | 363 500 |
Veränderung | +0.18% | +0.18% | +2.76% | +0.77% | +0.51% |
Eröffnung | 17,010.00 | 16,790.00 | 16,905.00 | 17,585.00 | 17’500 |
Hoch | 17,245.00 | 17,165.00 | 17,585.00 | 17,860.00 | 17’715 |
Tief | 16,880.00 | 16,705.00 | 16,810.00 | 17,400.00 | 17’420 |
Performance
1 Tag | +0.51% | ||
1 Woche | +4.45% | ||
Aktueller Monat | -5.47% | ||
1 Monat | -8.90% | ||
3 Monate | +0.31% | ||
6 Monate | +15.52% | ||
Laufendes Jahr | +0.51% | ||
1 Jahr | +23.88% | ||
3 Jahre | +29.17% | ||
5 Jahre | +138.43% | ||
10 Jahre | +478.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +4.45% | +0.51% | +23.88% | 39.68 Mrd. | ||
-0.21% | -3.95% | -4.01% | -3.70% | 105 Mrd. | ||
+0.52% | -3.64% | -4.77% | -9.39% | 66.74 Mrd. | ||
-1.95% | -4.60% | +7.87% | +12.82% | 52.63 Mrd. | ||
+0.15% | +0.34% | +16.18% | +42.56% | 47.48 Mrd. | ||
-0.56% | -3.18% | +7.17% | +4.11% | 27.78 Mrd. | ||
-2.46% | -8.23% | -1.23% | -24.93% | 26.27 Mrd. | ||
-1.54% | -1.62% | +3.80% | -12.74% | 26.11 Mrd. | ||
-1.60% | -0.39% | +10.56% | +28.72% | 25.38 Mrd. | ||
-0.63% | -5.03% | -0.33% | -9.11% | 25.08 Mrd. | ||
-1.63% | -8.44% | +9.54% | -13.68% | 22.96 Mrd. | ||
-0.13% | -5.90% | +2.22% | -8.03% | 20.15 Mrd. | ||
+0.62% | -4.29% | -8.92% | +6.43% | 19.66 Mrd. | ||
-0.89% | -4.62% | - | - | 16.71 Mrd. | ||
-3.73% | -6.28% | -23.38% | -48.25% | 12.09 Mrd. | ||
+0.84% | -1.72% | -6.06% | -18.82% | 9.96 Mrd. | ||
Durchschnitt | -0.79% | -3.78% | +0.61% | -2.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -3.55% | +1.39% | +2.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 17’715 | 1 500 | 363 500 |
04:29:56 | 17’710 | 100 | 362 000 |
04:29:45 | 17’700 | 300 | 361 900 |
04:29:41 | 17’710 | 100 | 361 600 |
04:29:27 | 17’705 | 100 | 361 500 |
04:29:25 | 17’700 | 100 | 361 400 |
04:29:24 | 17’705 | 100 | 361 300 |
04:29:23 | 17’700 | 200 | 361 200 |
04:29:23 | 17’700 | 200 | 361 000 |
04:29:23 | 17’700 | 100 | 360 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +38.72% | ||
2022 | -25.75% | ||
2021 | +19.90% | ||
2020 | +36.56% | ||
2019 | +57.97% | ||
2018 | +17.54% | ||
2017 | +14.60% | ||
2016 | -1.41% | ||
2015 | +21.34% | ||
2014 | +40.49% | ||
2013 | +72.80% | ||
2012 | +1.99% | ||
2011 | -15.92% | ||
2010 | -19.84% | ||
2009 | +59.64% | ||
2008 | -56.71% | ||
2007 | -23.28% | ||
2006 | +9.43% | ||
2005 | +46.59% | ||
2004 | +17.58% | ||
2003 | +18.41% | ||
2002 | +6.13% | ||
2001 | -6.79% | ||
2000 | +4.35% | ||
1999 | +46.36% | ||
1998 | +34.15% | ||
1997 | -9.89% | ||
1996 | +28.17% | ||
1995 | +33.46% | ||
1994 | +48.60% | ||
1993 | +12.58% | ||
1992 | -25.35% |
- Börse
- Aktien
- 856625 Aktie
- Kurse Hoya Corporation