HP INC.

(HPQ)
  Bericht
Realtime-Estimate Cboe BZX  -  17:27 28.06.2022
34.86 USD   -1.41%
22.06.HP Inc. erklärt eine Bardividende, zahlbar am 5. Oktober 2022
CI
07.06.SEKTOR-UPDATE : Tech-Aktien ziehen wieder an
MT
07.06.SEKTOR-UPDATE : Tech-Aktien erholen sich, während die Renditen 10-jähriger Staatsanleihen unter 3% sinken und Wachstumssektoren unterstützen
MT
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFinanzenAnalystenschätzungenRevisionenDerivate 
In den letzten 5 Tagen gesehenAlle Transaktionen
Kurse 5 Tage   verzögerte Kurse. Verzögert Nyse - 28/06 17:12:53
21.06.2022 22.06.2022 23.06.2022 24.06.2022 27.06.2022 Datum
34.29(c) 33.74(c) 33.87(c) 35.23(c) 35.36(c) Kurs
+2.21% -1.60% +0.39% +4.02% +0.37% Veränderung
11 277 194 10 701 844 7 334 306 10 533 000 5 804 556 Volumen
34.46 33.68 33.91 34.26 35.44 Eröffnung
34.89 34.12 34.053 35.26 35.75 Hoch
34.065 33.405 33.415 34.21 35.15 Tief
Alle Transaktionen
Zeit Kurs Anzahl
17:12:53 35.21 100
17:12:50 35.215 100
17:12:50 35.215 100
17:12:43 35.22 200
17:12:34 35.21 100
17:12:34 35.21 100
17:12:34 35.21 300
17:12:34 35.21 100
17:12:34 35.21 100
17:12:34 35.21 200
17:12:34 35.21 100
17:12:32 35.205 100
17:12:24 35.21 100
17:12:22 35.2096 100
17:12:21 35.21 200
17:12:21 35.21 100
17:12:20 35.21 100
17:12:20 35.21 100
17:12:20 35.21 100
17:12:20 35.21 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.22 100
17:12:20 35.225 100
17:12:19 35.22 100
17:12:00 35.23 100
17:12:00 35.23 100
17:12:00 35.23 100
17:12:00 35.23 100
17:12:00 35.23 100
17:11:53 35.24 100
17:11:46 35.24 100
17:11:44 35.24 128
17:11:44 35.24 239
17:11:44 35.24 100
17:11:44 35.24 100
17:11:44 35.24 100
17:11:44 35.23 311
17:11:42 35.23 400
17:11:42 35.23 100
17:11:42 35.23 100
17:11:42 35.23 100
17:11:42 35.23 300
17:11:42 35.23 100
17:11:37 35.24 100
17:11:37 35.235 100
17:11:37 35.235 300
17:11:37 35.235 100
17:11:34 35.24 100
Weiter >>
Chart HP INC.
Dauer : Zeitraum :
HP Inc. : Chartanalyse HP Inc. | MarketScreener
Vollbild-Chart
Monatliche Veränderungen
Jährliche Veränderungen
2022 -6.13%
2021 53.19%
2020 19.66%
2019 0.44%
2018 -2.62%
2017 41.58%
2016 25.34%
2015 -70.50%
2014 43.42%
2013 96.35%
2012 -44.68%
2011 -38.81%
2010 -18.27%
2009 41.94%
2008 -28.11%
2007 22.55%
2006 43.87%
2005 36.53%
2004 -8.71%
2003 32.32%
2002 -15.48%
2001 -34.92%
2000 -44.51%
1999 66.51%
1998 9.52%
1997 24.13%
1996 20.00%
1995 67.71%
1994 26.42%
1993 13.06%
1992 22.59%
1991 78.82%
1990 -32.54%
1989 -11.27%
1988 -8.58%
1987 39.10%
1986 13.95%
1985 8.49%
1984 -20.06%
1983 16.10%
1982 84.23%
1981 -11.45%
1980 51.37%
1979 31.57%
1978 22.70%
1977 -16.05%
1976 -7.67%
1975 57.17%
1974 -25.66%
1973 -6.50%
1972 80.68%
1971 59.58%
1970 -41.75%
1969 22.80%
1968 20.25%