HP INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.02 USD | -0.30% |
|
+1.23% | -7.08% |
| 24.04. | Ferrari unterschreibt mehrjährigen Markendeal mit HP | MT |
| 24.04. | HP unterzeichnet mehrjährige Partnerschaft mit Ferrari | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 27.81 $ | 27.7 $ | 27.67 $ | 28.1 $ | 27.96 $ |
| Volumen | 4 770 045 | 5 156 331 | 6 116 240 | 14 491 946 | 2 198 884 |
| Veränderung | +0.69% | -0.40% | -0.11% | +1.55% | -0.30% |
| Eröffnung | 27.66 | 28.00 | 27.69 | 27.81 | 27.97 |
| Hoch | 27.94 | 28.10 | 27.85 | 28.59 | 28.3 |
| Tief | 27.57 | 27.50 | 27.58 | 27.43 | 27.76 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | +1.23% | ||
| Aktueller Monat | -7.48% | ||
| 1 Monat | -6.43% | ||
| 3 Monate | -5.89% | ||
| 6 Monate | +7.41% | ||
| Laufendes Jahr | -7.08% | ||
| 1 Jahr | -4.44% | ||
| 3 Jahre | -18.56% | ||
| 5 Jahre | +42.65% | ||
| 10 Jahre | -11.46% |
Volumen
MärkteTagesvolumen
2 198 884
Geschätztes Tagesvolumen
3 793 136
Durchschn. Volumen 20 Tage
5 937 563
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
166 340 827.45
Rekordvolumen 1
200 732 100
Rekordvolumen 2
154 734 800
Rekordvolumen 3
141 740 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
27 495 323 996
Umsatz (USD)
53 718 000 000
Mitarbeiterzahl
58 000
Umsatz / Mitarbeiter (USD)
926 172
Streubesitz
97.48 %
Streubesitz (USD)
26 864 803 242
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
27.43
28.59
1 Monat
27.4330.56
Laufendes Jahr
27.4331.09
1 Jahr
25.2233.90
3 Jahre
24.0841.47
5 Jahre
12.5441.47
10 Jahre
8.9141.47
Indikatoren
Gleitender Durchschnitt 5 Tage
27.78
Gleitender Durchschnitt 20 Tage
28.95
Gleitender Durchschnitt 50 Tage
29.27
Gleitender Durchschnitt 100 Tage
29.40
Kursdifferenz / (MMA5)
-0.84%
Kursdifferenz / (MMA20)
+3.32%
Kursdifferenz / (MMA50)
+4.49%
Kursdifferenz / (MMA100)
+4.95%
STIM
RSI 9 Tage
30.01
RSI 14 Tage
34.29
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.23% | -7.08% | -4.44% | 27.5 Mrd. | ||
| +3.47% | +4.56% | +61.79% | +196.74% | 85.8 Mrd. | ||
| +0.03% | -0.65% | -0.29% | +19.73% | 22.01 Mrd. | ||
| +0.23% | +4.68% | +2.31% | +55.72% | 18.25 Mrd. | ||
| +1.97% | +6.78% | -19.23% | +5.50% | 13.7 Mrd. | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24 Mrd. | ||
| -3.03% | -2.18% | +13.59% | +142.42% | 10.15 Mrd. | ||
| -0.44% | +2.59% | +8.45% | +34.08% | 10.01 Mrd. | ||
| -2.02% | -3.85% | -15.83% | +47.94% | 9.56 Mrd. | ||
| -0.05% | -7.92% | +11.90% | -18.15% | 8.93 Mrd. | ||
| -2.07% | -1.76% | +8.48% | +35.87% | 7.89 Mrd. | ||
| -2.21% | -2.82% | +84.25% | +330.56% | 7.44 Mrd. | ||
| +1.02% | +3.22% | -15.04% | +38.06% | 6.95 Mrd. | ||
| -1.06% | +0.92% | +3.09% | +52.72% | 6 Mrd. | ||
| -3.01% | -5.68% | +9.21% | +115.19% | 5.83 Mrd. | ||
| -1.40% | +0.76% | -2.37% | -0.99% | 4.16 Mrd. | ||
| Durchschnitt | -0.58% | +0.68% | +8.36% | +68.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.77% | +21.81% | +97.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9b150d40.Z42DAS7Bbi_HmVYvNfOjUrLYAKxj2xQaqpjxLNvD2ZA.E_7gTBmWLx-L6Bh2QsLmBcu1auMWuGFpnMCFfoiOsN441-5vQpEoWPbdPQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:15:56 | 27.96 | 100 | 1 806 659 |
| 19:15:56 | 27.96 | 100 | 1 806 559 |
| 19:15:48 | 27.96 | 100 | 1 806 459 |
| 19:15:48 | 27.96 | 100 | 1 806 359 |
| 19:15:47 | 27.96 | 100 | 1 806 259 |
| 19:15:21 | 27.96 | 100 | 1 806 159 |
| 19:15:18 | 27.96 | 100 | 1 806 059 |
| 19:15:18 | 27.96 | 100 | 1 805 959 |
| 19:15:17 | 27.96 | 163 | 1 805 859 |
| 19:15:04 | 27.96 | 116 | 1 805 696 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.61% | ||
| 2023 | +11.98% | ||
| 2022 | -28.67% | ||
| 2021 | +53.19% | ||
| 2020 | +19.66% | ||
| 2019 | +0.44% | ||
| 2018 | -2.62% | ||
| 2017 | +41.58% | ||
| 2016 | +25.34% | ||
| 2015 | -70.50% | ||
| 2014 | +43.42% | ||
| 2013 | +96.35% | ||
| 2012 | -44.68% | ||
| 2011 | -38.81% | ||
| 2010 | -18.27% | ||
| 2009 | +41.94% | ||
| 2008 | -28.11% | ||
| 2007 | +22.55% | ||
| 2006 | +43.87% | ||
| 2005 | +36.53% | ||
| 2004 | -8.71% | ||
| 2003 | +32.32% | ||
| 2002 | -15.48% | ||
| 2001 | -34.92% | ||
| 2000 | -44.51% | ||
| 1999 | +66.51% | ||
| 1998 | +9.52% | ||
| 1997 | +24.13% | ||
| 1996 | +20.00% | ||
| 1995 | +67.71% | ||
| 1994 | +26.42% | ||
| 1993 | +13.06% | ||
| 1992 | +22.59% | ||
| 1991 | +78.82% | ||
| 1990 | -32.54% | ||
| 1989 | -11.27% | ||
| 1988 | -8.58% | ||
| 1987 | +39.10% | ||
| 1986 | +13.95% | ||
| 1985 | +8.49% | ||
| 1984 | -20.06% | ||
| 1983 | +16.10% | ||
| 1982 | +84.23% | ||
| 1981 | -11.45% | ||
| 1980 | +51.37% | ||
| 1979 | +31.57% | ||
| 1978 | +22.70% | ||
| 1977 | -16.05% | ||
| 1976 | -7.67% | ||
| 1975 | +57.17% | ||
| 1974 | -25.66% | ||
| 1973 | -6.50% | ||
| 1972 | +80.68% | ||
| 1971 | +59.58% | ||
| 1970 | -41.75% | ||
| 1969 | +22.80% | ||
| 1968 | +20.25% |
- Börse
- Aktien
- A142VP Aktie
- Kurse HP Inc.
