Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 CAD | +2.56% | +2.56% | -9.09% |
02.04. | Aktien von PyroGenesis Canada geben nach, da der Umsatz im 4. | MT |
02.04. | PyroGenesis Canada verzeichnet geringeren Umsatz im vierten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.2 $ | 0.195 $ | 0.2 $ |
Volumen | 90 596 | 136 551 | 37 749 | 73 645 |
Veränderung | -2.50% | +2.56% | -2.50% | +2.56% |
Eröffnung | 0.20 | 0.19 | 0.20 | 0.20 |
Hoch | 0.20 | 0.20 | 0.20 | 0.21 |
Tief | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
1 Tag | +2.56% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +8.11% | ||
3 Monate | -13.04% | ||
6 Monate | -21.57% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -20.00% | ||
3 Jahre | -75.90% | ||
5 Jahre | +122.22% | ||
10 Jahre | +300.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +2.56% | -9.09% | -20.00% | 52.15 Mio. | ||
-0.68% | -7.72% | +6.02% | -48.03% | 4.58 Mrd. | ||
-2.79% | -9.09% | -0.80% | -41.15% | 3.76 Mrd. | ||
+0.61% | -7.10% | +3.90% | -16.55% | 1.56 Mrd. | ||
+4.52% | +9.80% | +25.09% | +19.58% | 1.11 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+2.98% | -6.61% | +25.55% | +5.79% | 843 Mio. | ||
-2.97% | -4.59% | +19.69% | +23.04% | 624 Mio. | ||
-1.10% | -14.06% | -28.07% | -45.88% | 542 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 151 Mio. | ||
+1.32% | +32.53% | +57.79% | +50.10% | 121 Mio. | ||
-5.95% | -9.09% | +22.36% | +17.41% | 105 Mio. | ||
-0.36% | -2.46% | +0.73% | -26.91% | 101 Mio. | ||
-2.94% | -4.35% | +20.00% | -7.04% | 97.61 Mio. | ||
+7.50% | +2.38% | +13.16% | -23.21% | 87.3 Mio. | ||
+2.60% | +3.95% | -31.90% | -46.62% | 65.75 Mio. | ||
Durchschnitt | +0.59% | +0.04% | +8.29% | -7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.62% | +6.31% | -27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:27 | 0.2 | 1 000 | 72 000 |
21:24:59 | 0.205 | 500 | 71 000 |
21:24:49 | 0.205 | 500 | 70 500 |
21:21:37 | 0.205 | 5 000 | 70 000 |
21:21:37 | 0.205 | 500 | 65 000 |
21:21:37 | 0.205 | 500 | 64 500 |
21:17:53 | 0.21 | 500 | 64 000 |
20:57:15 | 0.21 | 7 000 | 63 500 |
20:57:15 | 0.21 | 2 000 | 56 500 |
20:51:44 | 0.21 | 500 | 54 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -10.20% | ||
2022 | -46.74% | ||
2021 | -58.18% | ||
2020 | +1’275.00% | ||
2019 | +33.33% | ||
2018 | -45.45% | ||
2017 | -21.43% | ||
2016 | +180.00% | ||
2015 | +11.11% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -62.50% | ||
2011 | -62.50% | ||
2010 | +300.00% | ||
2009 | 0.00% | ||
2008 | -87.50% | ||
2007 | +39.13% | ||
2006 | -73.86% | ||
2005 | +83.33% | ||
2004 | +60.00% | ||
2003 | +400.00% | ||
2002 | -25.00% | ||
2001 | -88.57% | ||
2000 | +133.33% | ||
1999 | +3.45% | ||
1998 | -27.50% |
- Börse
- Aktien
- A3DQZ3 Aktie
- Kurse HPQ Silicon Inc.