|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 1’541.00 GBX | +2.09% |
|
+4.14% | +31.28% |
| 17:11 | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, steigen im Handel am Mittwoch | MT |
| 14:53 | JPMorgan belässt HSBC auf 'Neutral' | DP |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 800.00 € | 18.09.2026 | 5.4x | -0.033 | 1 | 0.058 / 0.158 | |||
PUT
| PUT | 400.00 € | 18.09.2026 | 3x | -0.013 | 1 | 0.034 / 0.134 | |||
PUT
| PUT | 500.00 € | 18.09.2026 | 3.49x | -0.017 | 1 | 0.037 / 0.137 | |||
CALL
| CALL | 1’200.00 € | 18.09.2026 | 4.15x | 0.956 | 1 | 4.12 / 4.22 | |||
CALL
| CALL | 800.00 € | 18.09.2026 | 2.03x | 0.989 | 1 | 8.72 / 8.82 | |||
CALL
| CALL | 1’000.00 € | 18.09.2026 | 2.74x | 0.981 | 1 | 6.4 / 6.5 | |||
PUT
| PUT | 600.00 € | 18.09.2026 | 4.15x | -0.021 | 1 | 0.04 / 0.14 | |||
PUT
| PUT | 500.00 € | 18.12.2026 | 3.33x | -0.018 | 1 | 0.054 / 0.154 | |||
PUT
| PUT | 400.00 € | 18.12.2026 | 2.75x | -0.015 | 1 | 0.046 / 0.146 | |||
PUT
| PUT | 800.00 € | 18.12.2026 | 4.75x | -0.039 | 1 | 0.099 / 0.199 | |||
CALL
| CALL | 1’000.00 € | 18.12.2026 | 2.73x | 0.995 | 1 | 6.52 / 6.62 | |||
CALL
| CALL | 800.00 € | 18.12.2026 | 2.08x | 1 | 1 | 8.77 / 8.87 | |||
CALL
| CALL | 1’200.00 € | 18.12.2026 | 3.87x | 0.937 | 1 | 4.33 / 4.43 | |||
CALL
| CALL | 700.00 € | 18.09.2026 | 1.81x | 0.995 | 1 | 9.88 / 9.98 | |||
PUT
| PUT | 600.00 € | 18.12.2026 | 3.72x | -0.025 | 1 | 0.07 / 0.17 | |||
CALL
| CALL | 1’400.00 € | 18.12.2026 | 5.92x | 0.783 | 1 | 2.35 / 2.45 | |||
CALL
| CALL | 1’400.00 € | 18.09.2026 | 7.43x | 0.823 | 1 | 1.97 / 2.07 | |||
PUT
| PUT | 1’000.00 € | 18.12.2026 | 6.04x | -0.064 | 1 | 0.142 / 0.242 | |||
CALL
| CALL | 1’500.00 € | 18.12.2026 | 7.14x | 0.644 | 1 | 1.57 / 1.67 | |||
CALL
| CALL | 1’500.00 € | 18.09.2026 | 10.65x | 0.649 | 1 | 1.05 / 1.15 | |||
CALL
| CALL | 1’000.00 € | 18.12.2026 | 2.85x | 1 | 1 | 6.070 EUR | |||
CALL
| CALL | 800.00 € | 18.12.2026 | 2.08x | 1 | 1 | 8.320 EUR | |||
CALL
| CALL | 900.00 € | 18.12.2026 | 2.4x | 1 | 1 | 7.180 EUR | |||
CALL
| CALL | 1’100.00 € | 18.12.2026 | 3.5x | 1 | 1 | 4.980 EUR | |||
PUT
| PUT | 1’000.00 € | 18.09.2026 | 7.35x | -0.049 | 1 | 0.074 / 0.174 | |||
CALL
| CALL | 800.00 € | 19.03.2027 | 2.08x | 1 | 1 | 8.85 / 8.95 | |||
CALL
| CALL | 1’000.00 € | 19.03.2027 | 2.67x | 0.996 | 1 | 6.64 / 6.74 | |||
CALL
| CALL | 1’500.00 € | 19.03.2027 | 6.02x | 0.656 | 1 | 1.92 / 2.02 | |||
PUT
| PUT | 500.00 € | 19.03.2027 | 3.08x | -0.021 | 1 | 0.069 / 0.169 | |||
PUT
| PUT | 1’000.00 € | 19.03.2027 | 5.02x | -0.078 | 1 | 0.226 / 0.326 | |||
PUT
| PUT | 800.00 € | 19.03.2027 | 4.28x | -0.045 | 1 | 0.141 / 0.241 | |||
CALL
| CALL | 1’400.00 € | 19.03.2027 | 5.09x | 0.769 | 1 | 2.67 / 2.77 | |||
CALL
| CALL | 700.00 € | 18.12.2026 | 1.83x | 1 | 1 | 9.9 / 10 | |||
CALL
| CALL | 1’200.00 € | 19.03.2027 | 3.69x | 0.933 | 1 | 4.52 / 4.62 | |||
CALL
| CALL | 700.00 € | 18.12.2026 | 1.83x | 1 | 1 | 9.470 EUR | |||
PUT
| PUT | 600.00 € | 19.03.2027 | 3.47x | -0.027 | 1 | 0.094 / 0.194 | |||
PUT
| PUT | 700.00 € | 18.09.2026 | 4.73x | -0.026 | 1 | 0.045 / 0.145 | |||
CALL
| CALL | 900.00 € | 18.09.2026 | 2.4x | 1 | 1 | 7.140 EUR | |||
CALL
| CALL | 1’000.00 € | 18.09.2026 | 2.85x | 1 | 1 | 6.010 EUR | |||
PUT
| PUT | 600.00 € | 18.06.2027 | 3.26x | -0.029 | 1 | 0.114 / 0.214 | |||
PL83WR
- Börse
- Aktien
- 923893 Aktie
- Derivate HSBC Holdings plc
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition