Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
663.6 GBX | +0.26% | +2.69% | +4.42% |
26.04. | Sektor Update: Finanzaktien steigen am Freitagnachmittag | MT |
26.04. | HSBC gewinnt Investorenprozess über Filmfinanzierungsprogramm | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 667.7 p | 663.6 p | 661.9 p | 663.6 p |
Volumen | 32 647 960 | 21 390 320 | 26 470 390 | 15 520 880 |
Veränderung | +0.18% | -0.61% | -0.26% | +0.26% |
Eröffnung | 665.80 | 666.50 | 662.50 | 663.10 |
Hoch | 669.60 | 668.40 | 663.90 | 665.80 |
Tief | 663.80 | 662.30 | 657.70 | 661.10 |
Performance
1 Tag | +0.26% | ||
1 Woche | +2.69% | ||
Aktueller Monat | +7.21% | ||
1 Monat | +5.79% | ||
3 Monate | +7.57% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | +4.42% | ||
1 Jahr | +16.07% | ||
3 Jahre | +56.97% | ||
5 Jahre | -0.27% | ||
10 Jahre | +10.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-1.97% | +2.41% | +7.06% | +16.32% | 82.82 Mrd. | ||
Durchschnitt | -0.38% | +2.85% | +10.21% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.74% | +10.89% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 663.7 | 1 498 | 6 596 852 |
17:29:47 | 663.7 | 918 | 6 595 354 |
17:29:47 | 663.7 | 333 | 6 594 436 |
17:29:47 | 663.7 | 291 | 6 594 103 |
17:29:47 | 663.7 | 700 | 6 593 812 |
17:29:47 | 663.7 | 660 | 6 593 112 |
17:29:47 | 663.7 | 925 | 6 592 452 |
17:29:47 | 663.7 | 288 | 6 591 527 |
17:29:47 | 663.7 | 293 | 6 591 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.42% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Börse
- Aktien
- 923893 Aktie
- Kurse HSBC Holdings plc