Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.65 GBX | -4.38% | -4.49% | -34.62% |
07.03. | ERGEBNIS UND HANDEL: Fusion von Belvoir und Property Franchise jetzt wirksam | AN |
07.03. | HSS Hire Group verkauft Stromerzeuger-Geschäft für 23 Millionen GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 8 p | 8.54 p | 8.36 p | 8 p | 7.65 p |
Volumen | 551 852 | 998 188 | 362 233 | 1 890 780 | 1 761 675 |
Veränderung | -0.12% | +6.75% | -2.11% | -4.31% | -4.38% |
Eröffnung | 8.12 | 9.34 | 8.50 | 8.40 | 8.192 |
Hoch | 8.20 | 9.34 | 8.51 | 8.73 | 8.192 |
Tief | 8.00 | 8.00 | 8.05 | 7.56 | 7.3 |
Performance
1 Tag | -4.38% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -20.56% | ||
1 Monat | -4.85% | ||
3 Monate | -25.37% | ||
6 Monate | -27.32% | ||
Laufendes Jahr | -34.62% | ||
1 Jahr | -38.31% | ||
3 Jahre | -62.68% | ||
5 Jahre | -80.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.38% | -4.49% | -34.62% | -38.31% | 70.16 Mio. | ||
-1.52% | +2.37% | +13.58% | +69.78% | 44.42 Mrd. | ||
+0.17% | +2.32% | +4.98% | +22.81% | 31.08 Mrd. | ||
-1.31% | +1.63% | +14.31% | +53.38% | 16.86 Mrd. | ||
-0.44% | -2.82% | -15.48% | -13.80% | 7.2 Mrd. | ||
+0.39% | +5.20% | +22.01% | +31.27% | 5.68 Mrd. | ||
+0.68% | +0.68% | -4.50% | -21.84% | 3.59 Mrd. | ||
-0.21% | -3.52% | -10.05% | +21.14% | 2.65 Mrd. | ||
-1.18% | -1.65% | +10.50% | +36.42% | 2.14 Mrd. | ||
+2.93% | +9.33% | +14.95% | +15.49% | 2.04 Mrd. | ||
+1.78% | +2.69% | -10.62% | -6.78% | 1.52 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.06% | +4.08% | +24.76% | +139.38% | 753 Mio. | ||
-4.09% | -2.55% | -39.41% | -12.83% | 721 Mio. | ||
-1.23% | +2.47% | +66.07% | +260.42% | 716 Mio. | ||
+4.23% | -8.64% | -28.85% | +196.00% | 690 Mio. | ||
Durchschnitt | -0.22% | -0.34% | +1.84% | +50.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.00% | +8.51% | +43.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:04 | 7.783 | 2 518 | 1 261 675 |
17:28:40 | 7.85 | 1 287 | 1 259 157 |
17:28:16 | 7.8 | 75 000 | 1 257 870 |
17:27:55 | 7.3 | 20 000 | 1 182 870 |
17:27:51 | 7.9 | 12 642 | 1 162 870 |
17:27:40 | 7.8 | 20 000 | 1 150 228 |
17:27:40 | 7.82 | 19 102 | 1 130 228 |
17:27:40 | 7.82 | 25 000 | 1 111 126 |
17:12:13 | 7.93 | 12 547 | 1 086 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.62% | ||
2023 | -6.40% | ||
2022 | -17.22% | ||
2021 | +41.12% | ||
2020 | -72.28% | ||
2019 | +16.44% | ||
2018 | +21.65% | ||
2017 | -66.56% | ||
2016 | +13.19% | ||
2015 | -65.71% |
- Börse
- Aktien
- A14M50 Aktie
- Kurse HSS Hire Group plc