Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.74 CNY | +1.98% | +2.65% | +15.35% |
19.04. | Huafon Chemical Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Huafon Chemical Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.58 ¥ | 7.68 ¥ | 7.71 ¥ | 7.59 ¥ | 7.74 ¥ |
Volumen | 23 834 250 | 25 818 910 | 33 806 610 | 25 001 500 | 25 787 170 |
Veränderung | +0.53% | +1.32% | +0.39% | -1.56% | +1.98% |
Eröffnung | 7.48 | 7.53 | 7.61 | 7.67 | 7.57 |
Hoch | 7.72 | 7.73 | 7.83 | 7.74 | 7.77 |
Tief | 7.48 | 7.50 | 7.61 | 7.50 | 7.48 |
Performance
1 Tag | +1.98% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +15.18% | ||
1 Monat | +15.87% | ||
3 Monate | +23.05% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +15.35% | ||
1 Jahr | +12.50% | ||
3 Jahre | -35.82% | ||
5 Jahre | +39.96% | ||
10 Jahre | +66.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +2.65% | +15.35% | +12.50% | 5.3 Mrd. | ||
-1.53% | -2.45% | -10.44% | +6.03% | 4.44 Mrd. | ||
+0.78% | -2.22% | +5.21% | -20.24% | 3.88 Mrd. | ||
+6.14% | -6.15% | -2.51% | +98.59% | 2.05 Mrd. | ||
+5.13% | +4.01% | +0.55% | -34.55% | 1.49 Mrd. | ||
-2.83% | -0.31% | -8.35% | -37.00% | 913 Mio. | ||
+7.67% | +23.45% | -14.25% | -3.32% | 921 Mio. | ||
+0.90% | +1.81% | -3.79% | -14.25% | 597 Mio. | ||
+2.37% | -0.33% | -29.77% | -38.37% | 426 Mio. | ||
+0.63% | -2.44% | -17.95% | -21.18% | 382 Mio. | ||
+1.91% | -7.12% | -30.13% | -40.08% | 331 Mio. | ||
+5.44% | +4.41% | -31.81% | -31.01% | 225 Mio. | ||
+0.70% | +0.14% | -37.35% | -7.49% | 214 Mio. | ||
+4.47% | +18.90% | +59.81% | +232.44% | 216 Mio. | ||
+3.54% | 0.00% | -34.03% | -14.03% | 192 Mio. | ||
+2.19% | -0.91% | +59.12% | +106.31% | 54.38 Mio. | ||
Durchschnitt | +2.47% | +2.28% | -5.02% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +0.95% | -0.33% | +5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.35% | ||
2023 | -1.32% | ||
2022 | -34.87% | ||
2021 | +3.47% | ||
2020 | +61.44% | ||
2019 | +49.16% | ||
2018 | -14.49% | ||
2017 | -10.75% | ||
2016 | -15.41% | ||
2015 | +21.31% | ||
2014 | +17.45% | ||
2013 | +92.60% | ||
2012 | -0.42% | ||
2011 | -57.63% | ||
2010 | +17.51% | ||
2009 | +214.85% | ||
2008 | -77.34% | ||
2007 | +404.89% | ||
2006 | +50.00% |
- Börse
- Aktien
- 002064 Aktie
- Kurse Huafon Chemical Co.,Ltd