Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 CNY | +6.38% | +0.24% | -3.02% |
31.01. | Huafu Fashion Co. Ltd. (SZSE:002042) kündigt einen Aktienrückkauf im Wert von CNY 200 Millionen an. | CI |
31.01. | Huafu Fashion Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.08 ¥ | 4.1 ¥ | 3.95 ¥ | 3.92 ¥ | 4.17 ¥ |
Volumen | 34 102 900 | 31 456 890 | 31 878 420 | 26 365 270 | 43 566 140 |
Veränderung | -1.92% | +0.49% | -3.66% | -0.76% | +6.38% |
Eröffnung | 4.10 | 4.07 | 4.06 | 3.97 | 3.96 |
Hoch | 4.16 | 4.21 | 4.07 | 4.05 | 4.18 |
Tief | 4.01 | 4.05 | 3.90 | 3.90 | 3.94 |
Performance
1 Tag | +6.38% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -12.21% | ||
1 Monat | -18.71% | ||
3 Monate | +22.29% | ||
6 Monate | +31.96% | ||
Laufendes Jahr | -3.02% | ||
1 Jahr | +36.72% | ||
3 Jahre | -25.00% | ||
5 Jahre | -42.48% | ||
10 Jahre | +45.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.38% | +0.24% | -3.02% | +36.72% | 944 Mio. | ||
+0.38% | -2.01% | +19.69% | +47.68% | 1.59 Mrd. | ||
+1.59% | +0.29% | -14.87% | -0.68% | 1.18 Mrd. | ||
-0.88% | +0.18% | +15.20% | -8.18% | 1.15 Mrd. | ||
-1.13% | +12.50% | +11.08% | +4.15% | 890 Mio. | ||
-0.80% | +8.50% | +3.93% | +18.40% | 746 Mio. | ||
+0.30% | +2.44% | 0.00% | +34.74% | 595 Mio. | ||
+0.90% | -1.75% | -20.71% | -4.80% | 540 Mio. | ||
+0.49% | -0.48% | -5.94% | -27.34% | 481 Mio. | ||
+6.67% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
-0.91% | -2.97% | -14.17% | -6.57% | 420 Mio. | ||
+5.01% | +23.09% | -17.77% | +757.26% | 407 Mio. | ||
+0.11% | +2.53% | -9.86% | -10.57% | 281 Mio. | ||
+2.19% | +1.93% | -25.00% | -23.94% | 251 Mio. | ||
+3.81% | +3.63% | -30.30% | -29.03% | 190 Mio. | ||
+0.53% | -0.52% | -0.52% | +91.77% | 187 Mio. | ||
Durchschnitt | +1.54% | +2.84% | -5.15% | +61.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.17% | +0.35% | +46.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.02% | ||
2023 | +40.98% | ||
2022 | -33.26% | ||
2021 | +2.70% | ||
2020 | -39.37% | ||
2019 | +35.17% | ||
2018 | -39.17% | ||
2017 | +16.84% | ||
2016 | -4.90% | ||
2015 | +124.39% | ||
2014 | +19.07% | ||
2013 | +10.27% | ||
2012 | -18.85% | ||
2011 | -49.33% | ||
2010 | +55.25% | ||
2009 | +181.41% | ||
2008 | -38.74% | ||
2007 | +225.07% | ||
2006 | -13.82% | ||
2005 | -29.68% |
- Börse
- Aktien
- 002042 Aktie
- Kurse Huafu Fashion Co., Ltd.