Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.38 CNY | +0.92% | -3.36% | -1.50% |
08.03. | Huaibei Mining will 3 Mrd. Yuan Wandelanleihen vorzeitig zurückkaufen; Aktien fallen um 3% | MT |
30.01. | Huaibei Mining's Kohleabsatz und Produktion sinken 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.85 ¥ | 16.86 ¥ | 16.43 ¥ | 16.23 ¥ | 16.38 ¥ | 16.38 ¥ |
Volumen | 30 040 410 | 41 161 360 | 26 521 810 | 31 296 530 | 29 012 570 | 29 012 570 |
Veränderung | +0.72% | +0.06% | -2.55% | -1.22% | +0.92% | +0.92% |
Eröffnung | 16.73 | 16.78 | 16.92 | 16.44 | 16.08 | 16.08 |
Hoch | 16.92 | 17.12 | 17.03 | 16.58 | 16.42 | 16.42 |
Tief | 16.59 | 16.63 | 16.37 | 16.19 | 16.07 | 16.07 |
Performance
1 Tag | +0.92% | ||
1 Woche | -3.36% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -13.83% | ||
3 Monate | -4.10% | ||
6 Monate | +19.56% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | +25.13% | ||
3 Jahre | +43.68% | ||
5 Jahre | +40.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -3.36% | -1.50% | +25.13% | 5.57 Mrd. | ||
+1.15% | +3.89% | +14.95% | +27.33% | 102 Mrd. | ||
+0.26% | -2.31% | -4.52% | -1.43% | 39.75 Mrd. | ||
-0.56% | -0.08% | +19.67% | +27.75% | 33.72 Mrd. | ||
+1.08% | +3.48% | +15.45% | +108.30% | 31.76 Mrd. | ||
-1.67% | -6.27% | +10.78% | -2.14% | 20.41 Mrd. | ||
+0.79% | -6.50% | +7.32% | +29.59% | 18.04 Mrd. | ||
0.00% | -11.56% | -8.49% | -2.43% | 8.3 Mrd. | ||
+0.79% | -4.49% | +3.34% | -6.33% | 7.96 Mrd. | ||
+2.92% | -2.90% | +23.69% | +37.22% | 6.03 Mrd. | ||
-0.74% | +1.89% | +13.45% | +0.75% | 5.29 Mrd. | ||
+0.39% | -5.00% | -6.90% | - | 4.87 Mrd. | ||
0.00% | -1.60% | +53.75% | +253.45% | 4.77 Mrd. | ||
+0.12% | -3.95% | -4.17% | +10.69% | 4.6 Mrd. | ||
-0.22% | -5.94% | -5.94% | +0.58% | 4.59 Mrd. | ||
+0.19% | -3.50% | +5.86% | -2.78% | 4.51 Mrd. | ||
Durchschnitt | +0.34% | -2.75% | +8.55% | +33.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.77% | +10.64% | +30.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +29.92% | ||
2022 | +14.49% | ||
2021 | -0.09% | ||
2020 | +12.01% | ||
2019 | +7.42% | ||
2018 | -18.28% |
- Börse
- Aktien
- Aktie Huaibei Mining Holdings Co.,Ltd. - Shanghai S.E.
- Kurse Huaibei Mining Holdings Co.,Ltd.