Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 CNY | -0.23% | +0.93% | +19.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.11 ¥ | 12.88 ¥ | 13.39 ¥ | 13.01 ¥ | 12.98 ¥ |
Volumen | 19 201 640 | 15 725 340 | 27 132 340 | 18 305 490 | 12 778 840 |
Veränderung | +1.94% | -1.75% | +3.96% | -2.84% | -0.23% |
Eröffnung | 12.82 | 12.87 | 12.86 | 13.24 | 12.91 |
Hoch | 13.24 | 13.12 | 13.42 | 13.47 | 13.16 |
Tief | 12.66 | 12.65 | 12.36 | 12.97 | 12.87 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +8.08% | ||
3 Monate | +11.23% | ||
6 Monate | +18.97% | ||
Laufendes Jahr | +19.30% | ||
1 Jahr | -3.71% | ||
3 Jahre | +18.65% | ||
5 Jahre | +12.77% | ||
10 Jahre | +60.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.93% | +19.30% | -3.71% | 1.09 Mrd. | ||
+1.81% | +2.20% | -2.75% | +12.70% | 3.65 Mrd. | ||
+1.54% | +6.76% | -22.52% | -26.66% | 2.61 Mrd. | ||
+1.33% | -5.52% | -19.07% | -24.21% | 1.72 Mrd. | ||
-2.11% | -3.20% | +24.73% | +21.47% | 1.24 Mrd. | ||
-2.84% | -4.34% | -18.96% | -32.68% | 1.21 Mrd. | ||
+2.08% | -4.35% | +42.89% | +46.50% | 928 Mio. | ||
0.00% | +2.52% | -8.96% | -25.61% | 862 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 790 Mio. | ||
-1.25% | -4.21% | +26.70% | -10.25% | 777 Mio. | ||
+1.14% | -7.01% | -5.01% | -25.32% | 742 Mio. | ||
+9.86% | +20.72% | -23.74% | -22.55% | 783 Mio. | ||
0.00% | +0.26% | +8.94% | +38.03% | 712 Mio. | ||
-2.73% | +1.58% | +12.18% | - | 733 Mio. | ||
-0.81% | -1.93% | +37.19% | +32.34% | 544 Mio. | ||
+2.46% | +2.19% | +6.59% | -33.42% | 503 Mio. | ||
Durchschnitt | +0.45% | +0.75% | +5.19% | +3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.33% | +0.06% | +0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.30% | ||
2023 | -14.60% | ||
2022 | +30.40% | ||
2021 | +8.80% | ||
2020 | -2.07% | ||
2019 | -2.24% | ||
2018 | -34.27% | ||
2017 | -11.09% | ||
2016 | +1.97% | ||
2015 | +52.42% | ||
2014 | +50.97% | ||
2013 | -18.44% | ||
2012 | -15.29% | ||
2011 | -15.34% | ||
2010 | -5.65% | ||
2009 | +38.94% | ||
2008 | -57.71% | ||
2007 | +180.50% | ||
2006 | +83.91% | ||
2005 | +22.18% | ||
2004 | +19.71% | ||
2003 | -31.33% | ||
2002 | -20.97% | ||
2001 | -20.51% | ||
2000 | +29.37% | ||
1999 | +44.06% | ||
1998 | -22.07% | ||
1997 | -32.24% |
- Börse
- Aktien
- A0M31H Aktie
- Kurse Huangshan Tourism Development Co.,Ltd.