Kurse Huatai Securities Co., Ltd.
Aktien
A1CURX
CNE100000LQ8
601688
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.63 CNY | +0.96% | +1.56% | -2.29% |
29.03. | Huatai Securities steigert Gewinn im Jahr 2023 um 15% | MT |
28.03. | Huatai Securities Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.1 ¥ | 13.33 ¥ | 13.25 ¥ | 13.5 ¥ | 13.63 ¥ |
Volumen | 70 714 290 | 90 686 130 | 69 162 360 | 77 337 060 | 81 949 280 |
Veränderung | -2.38% | +1.76% | -0.60% | +1.89% | +0.96% |
Eröffnung | 13.44 | 13.10 | 13.25 | 13.24 | 13.43 |
Hoch | 13.48 | 13.45 | 13.43 | 13.50 | 13.84 |
Tief | 13.08 | 12.93 | 13.21 | 13.14 | 13.41 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -6.58% | ||
3 Monate | -0.22% | ||
6 Monate | -14.81% | ||
Laufendes Jahr | -2.29% | ||
1 Jahr | -5.41% | ||
3 Jahre | -18.82% | ||
5 Jahre | -37.07% | ||
10 Jahre | +62.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.56% | -2.29% | -5.41% | 15.52 Mrd. | ||
+0.20% | +3.94% | -3.21% | +0.46% | 147 Mrd. | ||
-0.20% | +1.42% | +4.49% | +20.72% | 138 Mrd. | ||
+0.59% | +3.27% | +6.00% | +35.06% | 133 Mrd. | ||
+0.61% | -0.71% | -10.60% | -16.20% | 34.43 Mrd. | ||
+0.02% | -2.04% | +9.38% | +25.97% | 25.49 Mrd. | ||
-1.43% | -1.78% | -20.14% | -32.14% | 20.37 Mrd. | ||
+0.25% | -1.35% | +14.12% | +27.68% | 19.4 Mrd. | ||
-3.30% | -8.45% | +37.43% | +67.76% | 17.42 Mrd. | ||
+1.35% | +4.33% | +4.25% | -1.46% | 15.56 Mrd. | ||
-1.51% | -1.97% | -26.00% | -49.46% | 14.75 Mrd. | ||
+1.79% | +2.48% | +2.25% | +1.11% | 14.58 Mrd. | ||
+2.00% | +0.33% | +10.87% | +38.04% | 11.96 Mrd. | ||
+3.80% | +5.13% | +5.50% | -7.87% | 11.97 Mrd. | ||
-1.59% | -6.13% | +13.84% | +71.24% | 9.91 Mrd. | ||
+0.13% | -0.77% | -4.22% | +7.37% | 8.78 Mrd. | ||
Durchschnitt | +0.24% | +0.60% | +2.61% | +11.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.76% | +2.06% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.29% | ||
2023 | +9.50% | ||
2022 | -28.27% | ||
2021 | -1.39% | ||
2020 | -11.32% | ||
2019 | +25.37% | ||
2018 | -6.14% | ||
2017 | -3.36% | ||
2016 | -9.43% | ||
2015 | -19.41% | ||
2014 | +173.10% | ||
2013 | -8.57% | ||
2012 | +25.32% | ||
2011 | -43.00% | ||
2010 | -34.85% |
- Börse
- Aktien
- A1CURX Aktie
- Kurse Huatai Securities Co., Ltd.