Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.16 USD | +1.32% | +3.76% | +17.11% |
19.04. | H WORLD GROUP LIMITED : Bewertung von Macquarie kaufen | ZM |
21.03. | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 36.89 $ | 37.75 $ | 38.65 $ | 39.16 $ |
Volumen | 1 338 824 | 968 085 | 927 195 | 840 830 |
Veränderung | -1.26% | +2.33% | +2.38% | +1.32% |
Eröffnung | 37.03 | 37.74 | 38.41 | 39.42 |
Hoch | 37.14 | 37.91 | 39.41 | 39.87 |
Tief | 36.61 | 37.25 | 38.41 | 38.86 |
Performance
1 Tag | +1.32% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +3.60% | ||
3 Monate | +17.60% | ||
6 Monate | +5.27% | ||
Laufendes Jahr | +17.11% | ||
1 Jahr | -13.06% | ||
3 Jahre | -33.63% | ||
5 Jahre | -11.56% | ||
10 Jahre | +578.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +3.76% | +17.11% | -13.06% | 12.29 Mrd. | ||
-2.30% | -1.20% | -16.63% | -6.47% | 7.09 Mrd. | ||
+1.60% | +1.47% | +5.08% | -7.22% | 5.91 Mrd. | ||
+0.64% | +3.60% | -10.51% | +4.38% | 5.83 Mrd. | ||
+1.65% | +0.40% | -7.39% | -46.00% | 3.73 Mrd. | ||
+1.25% | +5.41% | +5.41% | -20.42% | 2.53 Mrd. | ||
+3.77% | +8.28% | +6.16% | -14.64% | 2.54 Mrd. | ||
+1.16% | +5.72% | +28.39% | +140.49% | 2.31 Mrd. | ||
+1.08% | +0.07% | -4.42% | -29.87% | 2.3 Mrd. | ||
+0.58% | +7.50% | +10.26% | -6.01% | 2.16 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 2.01 Mrd. | ||
-1.00% | +1.22% | -1.07% | +14.03% | 1.95 Mrd. | ||
+2.89% | +6.14% | +9.59% | -16.45% | 1.31 Mrd. | ||
+0.91% | +1.16% | - | - | 1.26 Mrd. | ||
+2.07% | +2.69% | +27.32% | +64.17% | 1.02 Mrd. | ||
-0.36% | -0.84% | -10.17% | -4.71% | 998 Mio. | ||
Durchschnitt | +0.85% | +3.11% | +4.89% | +6.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.07% | +3.66% | -1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.16 | 79 256 | 421 772 |
21:59:59 | 39.17 | 472 | 342 516 |
21:59:59 | 39.17 | 100 | 342 044 |
21:59:59 | 39.18 | 100 | 341 944 |
21:59:58 | 39.18 | 100 | 341 844 |
21:59:58 | 39.18 | 100 | 341 744 |
21:59:58 | 39.18 | 100 | 341 644 |
21:59:58 | 39.18 | 100 | 341 544 |
21:59:58 | 39.18 | 100 | 341 444 |
21:59:58 | 39.18 | 100 | 341 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.11% | ||
2023 | -21.17% | ||
2022 | +13.60% | ||
2021 | -17.08% | ||
2020 | +12.38% | ||
2019 | +39.96% | ||
2018 | -20.71% | ||
2017 | +178.61% | ||
2016 | +65.83% | ||
2015 | +18.95% | ||
2014 | -13.72% | ||
2013 | +78.65% | ||
2012 | +20.07% | ||
2011 | -34.80% | ||
2010 | +56.47% |
- Börse
- Aktien
- A2JN56 Aktie
- Kurse H World Group Limited