Kurse Hubei Radio & Television Information Network Co., Ltd.
Aktien
000665
CNE0000000W6
000665
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 CNY | -1.97% | -7.92% | -27.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.44 ¥ | 3.69 ¥ | 3.62 ¥ | 3.56 ¥ | 3.49 ¥ |
Volumen | 17 735 210 | 16 583 210 | 10 504 110 | 7 168 900 | 7 742 212 |
Veränderung | -9.23% | +7.27% | -1.90% | -1.66% | -1.97% |
Eröffnung | 3.79 | 3.49 | 3.70 | 3.60 | 3.52 |
Hoch | 3.79 | 3.75 | 3.71 | 3.63 | 3.56 |
Tief | 3.42 | 3.49 | 3.50 | 3.54 | 3.44 |
Performance
1 Tag | -1.97% | ||
1 Woche | -7.92% | ||
Aktueller Monat | -14.67% | ||
1 Monat | -22.79% | ||
3 Monate | -14.25% | ||
6 Monate | -25.27% | ||
Laufendes Jahr | -27.29% | ||
1 Jahr | -38.66% | ||
3 Jahre | -12.53% | ||
5 Jahre | -47.24% | ||
10 Jahre | -62.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kabelbetreiber für Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -7.92% | -27.29% | -38.66% | 547 Mio. | ||
+0.59% | -0.58% | +1.19% | -3.41% | 2.42 Mrd. | ||
-1.34% | -2.00% | -6.37% | -13.27% | 2.03 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 1.25 Mrd. | ||
-0.83% | +1.42% | -8.46% | +5.93% | 684 Mio. | ||
0.00% | 0.00% | +1.18% | +8.76% | 301 Mio. | ||
+5.77% | +9.53% | +13.41% | +101.96% | 273 Mio. | ||
+1.75% | +1.93% | +11.04% | -5.64% | 190 Mio. | ||
+0.61% | -.--% | -.--% | -.--% | 110 Mio. | ||
+3.39% | +2.73% | -15.23% | +0.79% | 97.03 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 85.89 Mio. | ||
0.00% | 0.00% | -0.75% | -54.90% | 60.01 Mio. | ||
Durchschnitt | +0.75% | +1.34% | -2.61% | +0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.71% | -3.25% | -3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.29% | ||
2023 | -26.61% | ||
2022 | +4.31% | ||
2021 | +41.22% | ||
2020 | -17.01% | ||
2019 | +4.61% | ||
2018 | -28.97% | ||
2017 | -29.41% | ||
2016 | -27.07% | ||
2015 | +40.56% | ||
2014 | +27.21% | ||
2013 | +14.78% | ||
2012 | -15.87% | ||
2011 | -26.84% | ||
2010 | +76.74% | ||
2009 | +208.80% | ||
2008 | -68.02% | ||
2007 | +120.90% | ||
2006 | +77.36% | ||
2005 | -11.92% | ||
2004 | -16.63% | ||
2003 | -41.39% | ||
2002 | -24.62% | ||
2001 | -31.86% | ||
2000 | +43.47% | ||
1999 | +16.90% | ||
1998 | -3.15% | ||
1997 | +34.02% | ||
1996 | +3.33% |
- Börse
- Aktien
- 000665 Aktie
- Kurse Hubei Radio & Television Information Network Co., Ltd.