Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 CAD | -1.20% | +1.80% | +47.05% |
18.04. | HUDBAY MINERALS INC. : erhält Kaufen-Rating von Raymond James | ZM |
09.04. | HUDBAY MINERALS INC. : Von Neutral zu Kaufen bei BofA Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.53 $ | 10.45 $ | 10.48 $ | 10.85 $ |
Volumen | 1 251 159 | 1 498 717 | 1 424 321 | 2 151 264 |
Veränderung | +0.19% | -0.76% | +0.29% | +3.53% |
Eröffnung | 10.70 | 10.23 | 10.62 | 10.65 |
Hoch | 10.75 | 10.52 | 10.88 | 10.87 |
Tief | 10.39 | 10.08 | 10.44 | 10.42 |
Performance
1 Tag | -1.20% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +13.08% | ||
1 Monat | +14.16% | ||
3 Monate | +53.14% | ||
6 Monate | +78.67% | ||
Laufendes Jahr | +47.05% | ||
1 Jahr | +49.51% | ||
3 Jahre | +17.29% | ||
5 Jahre | +14.78% | ||
10 Jahre | +19.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +1.80% | +47.05% | +49.51% | 2.77 Mrd. | ||
-0.84% | -0.84% | +35.50% | - | 40.07 Mrd. | ||
-0.62% | +1.44% | +33.97% | +37.45% | 27.82 Mrd. | ||
+1.41% | 0.00% | -1.37% | +16.92% | 12.6 Mrd. | ||
-0.81% | +7.40% | +47.10% | -52.67% | 9.67 Mrd. | ||
-1.17% | +1.68% | +28.96% | +22.61% | 7.49 Mrd. | ||
-0.84% | +0.89% | +16.06% | +10.52% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.47% | +3.88% | +49.61% | +41.29% | 5.29 Mrd. | ||
+2.33% | +1.65% | +33.02% | +259.81% | 4.12 Mrd. | ||
-0.22% | -0.33% | +23.16% | +28.23% | 2.67 Mrd. | ||
+5.83% | -2.24% | +87.93% | +65.65% | 2.52 Mrd. | ||
-1.00% | -2.50% | +32.27% | +3.67% | 2.09 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-0.91% | -3.77% | +5.18% | +26.83% | 902 Mio. | ||
-0.47% | -0.70% | +18.01% | +15.14% | 746 Mio. | ||
Durchschnitt | +0.18% | +1.38% | +32.55% | +40.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.99% | +32.06% | +31.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.72 | 400 | 1 527 000 |
22:00:00 | 10.72 | 1 500 | 1 526 600 |
22:00:00 | 10.72 | 3 100 | 1 525 100 |
22:00:00 | 10.72 | 7 000 | 1 522 000 |
22:00:00 | 10.72 | 400 | 1 515 000 |
22:00:00 | 10.72 | 8 600 | 1 514 600 |
22:00:00 | 10.72 | 200 | 1 506 000 |
22:00:00 | 10.72 | 5 400 | 1 505 800 |
22:00:00 | 10.72 | 1 000 | 1 500 400 |
22:00:00 | 10.72 | 13 200 | 1 499 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.83% | ||
2023 | +6.58% | ||
2022 | -25.33% | ||
2021 | +2.81% | ||
2020 | +65.61% | ||
2019 | -16.72% | ||
2018 | -41.96% | ||
2017 | +44.92% | ||
2016 | +44.63% | ||
2015 | -47.53% | ||
2014 | +15.79% | ||
2013 | -12.77% | ||
2012 | -1.18% | ||
2011 | -43.57% | ||
2010 | +32.42% | ||
2009 | +343.46% | ||
2008 | -84.31% | ||
2007 | -10.71% | ||
2006 | +270.80% | ||
2005 | +151.71% | ||
2004 | -69.41% | ||
2003 | +96.15% | ||
2002 | +85.71% |
- Börse
- Aktien
- A0DPL4 Aktie
- Kurse Hudbay Minerals Inc.