Kurse Huddlestock Fintech
Aktien
A2QJ0U
NO0010859648
HUDL ME
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 NOK | 0.00% | +2.60% | -29.46% |
22.03. | Stackby.me nutzt Huddlestock Fintech AS für seine neue Fondshandels-App | CI |
22.02. | Transcript : Huddlestock Fintech AS, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.78 kr | 0.778 kr | 0.78 kr | 0.79 kr | 0.79 kr |
Volumen | 142 927 | 285 656 | 113 108 | 93 000 | 51 975 |
Veränderung | +1.30% | -0.26% | +0.26% | +1.28% | 0.00% |
Eröffnung | 0.89 | 0.80 | 0.81 | 0.75 | 0.76 |
Hoch | 0.89 | 0.82 | 0.81 | 0.79 | 0.818 |
Tief | 0.75 | 0.75 | 0.77 | 0.75 | 0.75 |
Performance
1 Woche | +2.60% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -9.20% | ||
3 Monate | -30.40% | ||
6 Monate | -49.03% | ||
Laufendes Jahr | -29.46% | ||
1 Jahr | -65.65% | ||
3 Jahre | -86.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.60% | -29.46% | -65.65% | 13.69 Mio. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.4 Mrd. | ||
-1.96% | +1.63% | +14.51% | +85.87% | 85.64 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.46 Mrd. | ||
-0.50% | -4.98% | -7.29% | -7.40% | 18.29 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.57 Mrd. | ||
-1.70% | -0.39% | +3.33% | +8.34% | 14.07 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.35 Mrd. | ||
+0.74% | -1.11% | +15.06% | +107.06% | 9.38 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.75 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.83 Mrd. | ||
+0.65% | -0.91% | +8.57% | +16.72% | 5.37 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
-0.95% | 0.00% | +5.91% | +23.52% | 4.52 Mrd. | ||
-1.56% | +4.18% | -23.89% | -34.55% | 4.49 Mrd. | ||
-0.50% | +5.10% | +29.83% | +147.90% | 4.42 Mrd. | ||
Durchschnitt | -0.48% | +1.81% | +4.23% | +42.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.66% | +5.04% | +54.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:40 | 0.79 | 8 002 | 51 975 |
15:25:23 | 0.77 | 1 998 | 43 973 |
09:17:52 | 0.818 | 1 975 | 41 975 |
09:15:09 | 0.75 | 15 000 | 40 000 |
09:15:09 | 0.75 | 10 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.46% | ||
2023 | -52.54% | ||
2022 | -38.70% | ||
2021 | -3.75% | ||
2020 | +73.91% |
- Börse
- Aktien
- A2QJ0U Aktie
- Kurse Huddlestock Fintech