Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.4 SEK | -2.67% | +3.83% | -10.34% |
21.03. | Hufvudstaden beschließt Dividende, zahlbar am 28. März 2024 | CI |
15.02. | Hufvudstaden AB (publ) schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 126.8 kr | 128.8 kr | 130.9 kr | 127.4 kr |
Volumen | 260 442 | 191 778 | 112 962 | 286 607 |
Veränderung | +0.32% | +1.58% | +1.63% | -2.67% |
Eröffnung | 125.20 | 126.80 | 128.80 | 130.90 |
Hoch | 127.20 | 129.20 | 130.90 | 130.90 |
Tief | 124.60 | 126.80 | 128.80 | 126.60 |
Performance
1 Tag | -2.67% | ||
1 Woche | +3.83% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +1.27% | ||
3 Monate | -3.63% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | -12.20% | ||
3 Jahre | -7.61% | ||
5 Jahre | -21.41% | ||
10 Jahre | +35.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.67% | +3.83% | -10.34% | -12.20% | 2.45 Mrd. | ||
-0.98% | -1.11% | -6.44% | +20.48% | 3.21 Mrd. | ||
+0.39% | -2.64% | -10.57% | -0.39% | 1.71 Mrd. | ||
+1.37% | +2.59% | -23.35% | -48.01% | 1.54 Mrd. | ||
-2.22% | +8.22% | +4.75% | +2.80% | 998 Mio. | ||
+0.12% | +3.32% | +11.54% | +8.24% | 957 Mio. | ||
+1.23% | +1.23% | -2.38% | -29.91% | 687 Mio. | ||
+0.88% | -1.44% | -23.27% | -35.28% | 525 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 459 Mio. | ||
-1.04% | -5.94% | -15.52% | -43.45% | 434 Mio. | ||
-1.29% | -1.29% | -2.44% | +72.81% | 349 Mio. | ||
-3.90% | -2.37% | +15.62% | +23.75% | 294 Mio. | ||
+0.36% | -0.80% | -9.85% | +61.60% | 280 Mio. | ||
+2.86% | +0.94% | -24.91% | -17.12% | 273 Mio. | ||
+6.55% | +9.48% | +30.27% | +43.00% | 263 Mio. | ||
+0.16% | -1.99% | +2.32% | +138.09% | 257 Mio. | ||
Durchschnitt | +0.10% | +1.97% | -4.04% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.28% | -6.95% | +0.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 127.4 | 2 453 | 282 159 |
17:29:45 | 127.4 | 292 | 279 706 |
17:29:45 | 127.4 | 941 | 279 414 |
17:29:45 | 127.4 | 844 | 278 473 |
17:29:45 | 127.4 | 113 | 277 629 |
17:29:45 | 127.4 | 3 191 | 277 516 |
17:29:45 | 127.4 | 293 | 274 325 |
17:29:45 | 127.4 | 2 011 | 274 032 |
17:29:45 | 127.4 | 5 | 272 021 |
17:29:45 | 127.4 | 4 | 272 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.34% | ||
2023 | -4.18% | ||
2022 | +9.69% | ||
2021 | -0.73% | ||
2020 | -26.42% | ||
2019 | +35.21% | ||
2018 | +4.19% | ||
2017 | -8.69% | ||
2016 | +20.02% | ||
2015 | +18.01% | ||
2014 | +17.93% | ||
2013 | +5.13% | ||
2012 | +16.99% | ||
2011 | -10.82% | ||
2010 | +44.79% | ||
2009 | -1.81% | ||
2008 | -10.89% | ||
2007 | -20.00% | ||
2006 | +49.04% | ||
2005 | +9.24% | ||
2004 | +37.18% | ||
2003 | +28.52% | ||
2002 | +2.66% | ||
2001 | -15.16% | ||
2000 | +5.09% | ||
1999 | +25.53% | ||
1998 | -22.95% | ||
1997 | -37.76% | ||
1996 | +2.08% | ||
1995 | +18.52% | ||
1994 | -10.00% | ||
1993 | +40.62% | ||
1992 | -30.43% |
- Börse
- Aktien
- 884336 Aktie
- Kurse Hufvudstaden AB