Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.965 USD | +7.16% | +32.03% | +42.26% |
28.03. | Transcript : Humacyte, Inc. - Special Call | |
22.03. | Transcript : Humacyte, Inc., Q4 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.12 $ | 3.59 $ | 3.7 $ | 3.7 $ | 4.045 $ |
Volumen | 1 081 132 | 5 794 831 | 4 898 172 | 2 620 387 | 1 627 567 |
Veränderung | +1.96% | +15.06% | +3.06% | 0.00% | +7.16% |
Eröffnung | 3.17 | 3.18 | 3.75 | 3.90 | 3.85 |
Hoch | 3.20 | 3.75 | 4.11 | 3.90 | 4.185 |
Tief | 3.10 | 3.17 | 3.55 | 3.30 | 3.75 |
Performance
1 Tag | +7.16% | ||
1 Woche | +32.03% | ||
Aktueller Monat | +29.91% | ||
1 Monat | +28.67% | ||
3 Monate | +38.84% | ||
6 Monate | +88.79% | ||
Laufendes Jahr | +42.26% | ||
1 Jahr | +18.83% | ||
3 Jahre | -60.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.16% | +32.03% | +42.26% | +18.83% | 441 Mio. | ||
+3.46% | +4.58% | +3.57% | +18.05% | 42.11 Mrd. | ||
+3.87% | +0.04% | +48.83% | -9.02% | 40.08 Mrd. | ||
+3.39% | +4.14% | +8.69% | -21.75% | 40 Mrd. | ||
+0.56% | +0.62% | -10.82% | +6.84% | 26.87 Mrd. | ||
+2.88% | +4.30% | +8.34% | +48.53% | 24.58 Mrd. | ||
+1.00% | +0.30% | -23.12% | -28.14% | 18.44 Mrd. | ||
+3.02% | +3.44% | +1.66% | +17.90% | 11.94 Mrd. | ||
+9.79% | +6.88% | +34.25% | +119.76% | 11.66 Mrd. | ||
+1.01% | +2.08% | +7.60% | +3.64% | 11.01 Mrd. | ||
+1.54% | -0.11% | -17.13% | -23.97% | 9.87 Mrd. | ||
+1.47% | +6.54% | -6.44% | -10.75% | 9.12 Mrd. | ||
+3.51% | +1.50% | +24.85% | -15.95% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.60% | +1.21% | +27.93% | +59.31% | 6 Mrd. | ||
+2.56% | +1.64% | -16.54% | +18.20% | 5.99 Mrd. | ||
Durchschnitt | +2.84% | +1.29% | +8.93% | +13.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.89% | -0.51% | +9.32% | +7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:09 | 4.045 | 139 | 1 471 116 |
20:57:48 | 4.045 | 100 | 1 470 977 |
20:57:48 | 4.045 | 100 | 1 470 877 |
20:56:42 | 4.04 | 130 | 1 470 777 |
20:56:30 | 4.048 | 100 | 1 470 647 |
20:56:27 | 4.05 | 1 600 | 1 470 547 |
20:56:27 | 4.04 | 100 | 1 468 947 |
20:56:27 | 4.04 | 100 | 1 468 847 |
20:56:27 | 4.04 | 100 | 1 468 747 |
20:56:11 | 4.035 | 100 | 1 468 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.28% | ||
2023 | +34.60% | ||
2022 | -70.90% | ||
2021 | -28.71% | ||
2020 | +5.17% |
- Börse
- Aktien
- A3CZBW Aktie
- Kurse Humacyte, Inc.