Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.98 SEK | +4.96% | +2.47% | -4.26% |
08.04. | Humana-Einheit kauft Team Olivia Norge für 341 Millionen SEK | MT |
08.04. | Transcript : Humana AB, Team Olivia Norge AS - M&A Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.45 kr | 25.5 kr | 26.05 kr | 25.7 kr | 26.95 kr |
Volumen | 93 541 | 89 997 | 147 249 | 85 634 | 431 444 |
Veränderung | -3.23% | +0.20% | +2.16% | -1.34% | +4.96% |
Eröffnung | 26.05 | 25.55 | 25.60 | 26.20 | 26.3 |
Hoch | 26.05 | 25.95 | 26.20 | 26.35 | 28.05 |
Tief | 25.10 | 25.50 | 25.55 | 25.65 | 26.3 |
Performance
1 Tag | +7.00% | ||
1 Woche | +5.32% | ||
Aktueller Monat | +12.83% | ||
1 Monat | +13.06% | ||
3 Monate | +12.37% | ||
6 Monate | +4.33% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | +102.19% | ||
3 Jahre | -63.79% | ||
5 Jahre | -51.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.00% | +5.32% | -1.60% | +102.19% | 113 Mio. | ||
-4.64% | -5.01% | -29.78% | -99.51% | 2.12 Mrd. | ||
-0.05% | +3.93% | -1.40% | +58.07% | 1.4 Mrd. | ||
-2.60% | +4.49% | +15.98% | +55.53% | 1.28 Mrd. | ||
-0.68% | +2.42% | +14.10% | +18.97% | 697 Mio. | ||
+0.95% | -0.93% | -3.64% | 0.00% | 459 Mio. | ||
+0.94% | +11.87% | +231.78% | +316.78% | 400 Mio. | ||
-0.83% | -0.26% | -8.43% | +18.85% | 325 Mio. | ||
+2.88% | +5.57% | +38.92% | +94.73% | 87 Mio. | ||
Durchschnitt | +0.33% | +3.36% | +28.44% | +62.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +5.98% | +8.25% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:36:14 | 27.7 | 400 | 335 885 |
10:36:01 | 27.55 | 80 | 335 485 |
10:30:40 | 27.55 | 42 | 335 405 |
10:30:40 | 27.55 | 458 | 335 363 |
10:30:31 | 27.55 | 42 | 334 905 |
10:30:31 | 27.55 | 500 | 334 863 |
10:26:10 | 27.45 | 832 | 334 363 |
10:26:10 | 27.45 | 14 | 333 531 |
10:26:10 | 27.45 | 36 | 333 517 |
10:26:08 | 27.3 | 20 | 333 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | -26.88% | ||
2022 | -47.04% | ||
2021 | +22.80% | ||
2020 | -2.79% | ||
2019 | +1.50% | ||
2018 | +9.09% | ||
2017 | -23.34% | ||
2016 | -3.04% |
- Börse
- Aktien
- A2AFX9 Aktie
- Kurse Humana AB