Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.45 CNY | -9.91% | -10.25% | -32.85% |
22.04. | Hunan Aihua Group Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Hunan Aihua investiert 456 Millionen Yuan in Dünnschichtkondensator-Projekt | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.01 ¥ | 16.22 ¥ | 15.85 ¥ | 16.04 ¥ | 14.45 ¥ | 14.45 ¥ |
Volumen | 3 241 610 | 3 118 050 | 2 655 022 | 2 984 469 | 10 411 080 | 10 411 080 |
Veränderung | +4.23% | +1.31% | -2.28% | +1.20% | -9.91% | -9.91% |
Eröffnung | 15.52 | 16.09 | 16.16 | 15.62 | 15.28 | 15.28 |
Hoch | 16.04 | 16.58 | 16.22 | 16.24 | 15.28 | 15.28 |
Tief | 15.52 | 15.80 | 15.70 | 15.52 | 14.44 | 14.44 |
Performance
1 Tag | -9.91% | ||
1 Woche | -10.25% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -16.95% | ||
3 Monate | -17.43% | ||
6 Monate | -30.63% | ||
Laufendes Jahr | -32.85% | ||
1 Jahr | -36.40% | ||
3 Jahre | -54.27% | ||
5 Jahre | -29.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.91% | -10.25% | -32.85% | -36.40% | 883 Mio. | ||
+1.69% | +1.10% | +14.81% | +47.81% | 67.1 Mrd. | ||
+0.70% | -1.37% | +37.80% | +38.46% | 60.72 Mrd. | ||
+0.13% | -1.29% | -8.15% | +6.37% | 33.51 Mrd. | ||
+1.25% | -0.76% | -19.91% | -0.47% | 27 Mrd. | ||
+0.73% | -9.14% | -5.83% | +51.32% | 14.37 Mrd. | ||
-0.94% | +2.22% | -13.85% | -19.79% | 9.92 Mrd. | ||
-0.37% | -0.29% | +3.03% | +7.94% | 9.31 Mrd. | ||
+2.40% | -4.19% | +73.21% | +147.69% | 8.44 Mrd. | ||
+2.02% | -0.59% | +21.15% | +55.70% | 7.82 Mrd. | ||
+1.34% | +0.83% | +1.68% | +22.50% | 7.7 Mrd. | ||
-0.54% | -2.82% | -29.46% | -21.21% | 6.96 Mrd. | ||
+1.26% | -6.60% | -34.29% | +5.48% | 6.83 Mrd. | ||
0.00% | +4.16% | -14.09% | -18.70% | 6.69 Mrd. | ||
+5.97% | -2.53% | +39.98% | +27.68% | 6.38 Mrd. | ||
+3.05% | -1.87% | -10.88% | +78.74% | 5.96 Mrd. | ||
Durchschnitt | +0.54% | -3.04% | +1.40% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -2.25% | +9.69% | +30.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.85% | ||
2023 | -16.20% | ||
2022 | -37.97% | ||
2021 | +54.48% | ||
2020 | +22.82% | ||
2019 | +8.34% | ||
2018 | -31.85% | ||
2017 | +4.37% | ||
2016 | +3.14% | ||
2015 | +79.23% |
- Börse
- Aktien
- A2AR87 Aktie
- Kurse Hunan Aihua Group Co., Ltd