Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.97 CNY | +4.07% | +4.78% | -12.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.3 ¥ | 41.01 ¥ | 41.25 ¥ | 41.29 ¥ | 42.97 ¥ |
Volumen | 587 633 | 452 397 | 330 776 | 743 032 | 1 627 788 |
Veränderung | +0.71% | -0.70% | +0.59% | +0.10% | +4.07% |
Eröffnung | 41.01 | 41.40 | 40.36 | 41.25 | 41.59 |
Hoch | 41.50 | 41.43 | 41.59 | 41.84 | 43.21 |
Tief | 40.53 | 40.50 | 40.24 | 40.11 | 41.16 |
Performance
1 Tag | +4.07% | ||
1 Woche | +4.78% | ||
1 Monat | -4.51% | ||
3 Monate | -2.39% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -12.20% | ||
1 Jahr | +6.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.07% | +4.78% | -12.20% | +6.36% | 557 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.62% | +0.32% | +7.79% | +11.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.20% | ||
2023 | +53.75% | ||
2022 | -22.69% | ||
2021 | -23.76% |
- Börse
- Aktien
- 688799 Aktie
- Kurse Hunan Warrant Pharmaceutical Co.,Ltd