Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
359 GBX | +1.41% | -2.18% | +21.49% |
19.04. | Peel Hunt stuft NatWest und Barclays mit 'Kaufen' ein | AN |
17.04. | Hunting plc beschließt Schlussdividende für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 358 p | 355.5 p | 354 p | 359 p |
Volumen | 242 881 | 411 764 | 231 876 | 240 720 |
Veränderung | -0.28% | -0.70% | -0.42% | +1.41% |
Eröffnung | 356.50 | 356.00 | 345.00 | 351.00 |
Hoch | 367.50 | 358.00 | 359.00 | 361.50 |
Tief | 351.21 | 333.50 | 345.00 | 346.86 |
Performance
1 Tag | +1.41% | ||
1 Woche | -2.18% | ||
Aktueller Monat | +8.62% | ||
1 Monat | +11.32% | ||
3 Monate | +23.37% | ||
6 Monate | +16.18% | ||
Laufendes Jahr | +21.49% | ||
1 Jahr | +47.74% | ||
3 Jahre | +32.96% | ||
5 Jahre | -43.73% | ||
10 Jahre | -57.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -2.18% | +21.49% | +47.74% | 706 Mio. | ||
-2.14% | -4.13% | -4.21% | -5.28% | 71.25 Mrd. | ||
+1.11% | -1.49% | +8.11% | +14.57% | 34.64 Mrd. | ||
+1.24% | -1.36% | -4.62% | +6.68% | 32.52 Mrd. | ||
+0.24% | -2.51% | +25.22% | +86.40% | 11.02 Mrd. | ||
+1.68% | -4.15% | +15.29% | +75.22% | 8.16 Mrd. | ||
+1.35% | -4.48% | -7.54% | +0.43% | 7.42 Mrd. | ||
-2.07% | -4.54% | +21.64% | +28.36% | 6.76 Mrd. | ||
+10.00% | +20.63% | +62.11% | +27.98% | 6.49 Mrd. | ||
-2.10% | -7.25% | +52.38% | +63.03% | 4.77 Mrd. | ||
+0.82% | -7.62% | +24.13% | +90.24% | 4.68 Mrd. | ||
+2.87% | -0.69% | +11.41% | +16.89% | 3.3 Mrd. | ||
+2.64% | -3.43% | +26.23% | +96.56% | 3.04 Mrd. | ||
+1.70% | +3.02% | +15.46% | +3.91% | 2.82 Mrd. | ||
+0.69% | -1.95% | +16.95% | +13.40% | 2.78 Mrd. | ||
-4.30% | -0.43% | +33.45% | +83.36% | 2.77 Mrd. | ||
Durchschnitt | +0.95% | -1.63% | +19.84% | +40.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.98% | +6.92% | +18.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 359 | 69 429 | 181 505 |
17:29:39 | 360.5 | 31 | 112 076 |
17:29:35 | 360 | 201 | 112 045 |
17:29:35 | 360 | 478 | 111 844 |
17:29:35 | 360 | 1 684 | 111 366 |
17:29:35 | 360 | 370 | 109 682 |
17:29:35 | 360 | 538 | 109 312 |
17:28:31 | 360 | 1 000 | 108 774 |
17:26:07 | 360.7 | 1 377 | 107 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.49% | ||
2023 | -11.26% | ||
2022 | +96.81% | ||
2021 | -24.13% | ||
2020 | -46.57% | ||
2019 | -13.04% | ||
2018 | -20.66% | ||
2017 | -3.59% | ||
2016 | +105.40% | ||
2015 | -42.52% | ||
2014 | -31.86% | ||
2013 | -1.33% | ||
2012 | +5.40% | ||
2011 | +2.60% | ||
2010 | +25.49% | ||
2009 | +39.35% | ||
2008 | -41.21% | ||
2007 | +18.50% | ||
2006 | +97.04% | ||
2005 | +68.65% | ||
2004 | +69.37% | ||
2003 | +24.31% | ||
2002 | -51.83% | ||
2001 | +12.66% | ||
2000 | +37.39% | ||
1999 | -6.31% | ||
1998 | -42.91% | ||
1997 | +33.54% | ||
1996 | -18.69% | ||
1995 | +13.47% | ||
1994 | -18.84% | ||
1993 | +20.79% | ||
1992 | +4.71% |
- Börse
- Aktien
- 867085 Aktie
- Kurse Hunting PLC