Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.54 USD | -1.64% | +2.85% | +6.56% |
19.04. | Huntington Bancshares Incorporated erklärt vierteljährliche Dividende, zahlbar am 1. Juli 2024 | CI |
19.04. | HUNTINGTON BANCSHARES INCORPORATED : Wedbush bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.28 $ | 13.53 $ | 13.63 $ | 13.76 $ | 13.56 $ |
Volumen | 39 981 446 | 22 916 246 | 17 517 220 | 12 659 507 | 7 940 841 |
Veränderung | +0.76% | +1.88% | +0.74% | +0.95% | -1.64% |
Eröffnung | 13.00 | 13.30 | 13.54 | 13.59 | 13.69 |
Hoch | 13.44 | 13.56 | 13.72 | 13.79 | 13.78 |
Tief | 12.80 | 13.29 | 13.44 | 13.46 | 13.47 |
Performance
1 Tag | -1.64% | ||
1 Woche | +2.85% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +1.38% | ||
3 Monate | +4.75% | ||
6 Monate | +43.14% | ||
Laufendes Jahr | +6.56% | ||
1 Jahr | +23.90% | ||
3 Jahre | -10.82% | ||
5 Jahre | -0.91% | ||
10 Jahre | +47.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +2.85% | +6.56% | +23.90% | 19.94 Mrd. | ||
-1.68% | +5.35% | +11.92% | +30.67% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-1.30% | +1.86% | +21.57% | +47.56% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
-0.05% | -0.19% | -0.54% | +1.15% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
+0.15% | +2.07% | -6.00% | -0.79% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.47% | +3.73% | +10.11% | +18.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +4.13% | +10.39% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:24 | 13.56 | 400 | 7 693 476 |
19:03:24 | 13.56 | 100 | 7 693 076 |
19:03:24 | 13.55 | 3 100 | 7 692 976 |
19:03:14 | 13.55 | 100 | 7 689 876 |
19:03:08 | 13.56 | 100 | 7 689 776 |
19:02:45 | 13.56 | 144 | 7 689 676 |
19:02:44 | 13.56 | 145 | 7 689 532 |
19:02:42 | 13.56 | 100 | 7 689 387 |
19:02:41 | 13.56 | 130 | 7 689 287 |
19:02:41 | 13.56 | 600 | 7 689 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.18% | ||
2023 | -9.79% | ||
2022 | -8.56% | ||
2021 | +22.09% | ||
2020 | -16.25% | ||
2019 | +26.51% | ||
2018 | -18.13% | ||
2017 | +10.14% | ||
2016 | +19.53% | ||
2015 | +5.13% | ||
2014 | +9.02% | ||
2013 | +51.02% | ||
2012 | +16.39% | ||
2011 | -20.09% | ||
2010 | +88.22% | ||
2009 | -52.35% | ||
2008 | -48.10% | ||
2007 | -37.85% | ||
2006 | 0.00% | ||
2005 | -4.00% | ||
2004 | +9.96% | ||
2003 | +20.26% | ||
2002 | +8.84% | ||
2001 | +6.19% | ||
2000 | -25.42% | ||
1999 | -12.64% | ||
1998 | -8.14% | ||
1997 | +50.14% | ||
1996 | +20.89% | ||
1995 | +46.09% | ||
1994 | -8.73% | ||
1993 | +14.23% | ||
1992 | +45.83% | ||
1991 | +84.04% | ||
1990 | -38.81% | ||
1989 | +33.33% | ||
1988 | +12.01% | ||
1987 | -11.77% | ||
1986 | +0.57% | ||
1985 | +45.83% | ||
1984 | +34.24% | ||
1983 | -4.45% |
- Börse
- Aktien
- 867622 Aktie
- Kurse Huntington Bancshares Incorporated