Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271.7 USD | +1.05% | -1.47% | +4.63% |
18.04. | Elliott erwägt Angebot für Citgo, während Gläubigergruppe Conoco für eigenes Angebot ins Visier nimmt | RE |
18.04. | HUNTINGTON INGALLS INDUSTRIES, INC. : Bernstein gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 275 $ | 274 $ | 271.22 $ | 268.84 $ |
Volumen | 340 066 | 245 430 | 285 172 | 274 098 |
Veränderung | -0.26% | -0.36% | -1.01% | -0.88% |
Eröffnung | 279.51 | 276.09 | 276.17 | 271.87 |
Hoch | 280.69 | 276.09 | 276.19 | 273.57 |
Tief | 274.89 | 272.71 | 270.74 | 268.56 |
Performance
1 Tag | +1.05% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -6.55% | ||
3 Monate | +6.02% | ||
6 Monate | +22.74% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +28.73% | ||
3 Jahre | +29.36% | ||
5 Jahre | +23.99% | ||
10 Jahre | +161.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -1.47% | +4.63% | +28.73% | 10.65 Mrd. | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134 Mrd. | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14 Mrd. | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | +0.78% | +16.70% | +26.19% | 48.35 Mrd. | ||
-1.74% | -2.80% | +31.97% | +153.77% | 41.96 Mrd. | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41 Mrd. | ||
+2.02% | +5.21% | +33.78% | +165.19% | 29.43 Mrd. | ||
-1.25% | -5.41% | +75.61% | +86.74% | 23.63 Mrd. | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46 Mrd. | ||
+0.89% | +1.90% | +26.64% | +126.40% | 20.22 Mrd. | ||
-1.32% | -0.14% | +45.16% | +87.46% | 13.48 Mrd. | ||
-0.20% | -0.73% | +60.51% | +64.25% | 11.95 Mrd. | ||
-0.73% | -0.80% | +47.56% | +44.06% | 11.02 Mrd. | ||
-1.24% | -4.04% | +9.76% | +26.51% | 10.31 Mrd. | ||
0.00% | -1.74% | +1.54% | +8.22% | 9.06 Mrd. | ||
Durchschnitt | +0.17% | -1.14% | +24.73% | +54.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.77% | +19.76% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 271.7 | 97 011 | 224 586 |
21:59:59 | 271.7 | 100 | 127 575 |
21:59:59 | 271.6 | 158 | 127 475 |
21:59:59 | 271.6 | 118 | 127 317 |
21:59:58 | 271.7 | 107 | 127 199 |
21:59:57 | 271.6 | 100 | 127 092 |
21:59:56 | 271.7 | 131 | 126 992 |
21:59:56 | 271.7 | 100 | 126 861 |
21:59:55 | 271.7 | 377 | 126 761 |
21:59:54 | 271.5 | 118 | 126 384 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | +12.55% | ||
2022 | +23.53% | ||
2021 | +9.54% | ||
2020 | -32.05% | ||
2019 | +31.83% | ||
2018 | -19.26% | ||
2017 | +27.97% | ||
2016 | +45.20% | ||
2015 | +12.80% | ||
2014 | +24.94% | ||
2013 | +107.68% | ||
2012 | +38.55% | ||
2011 | -16.56% |
- Börse
- Aktien
- A1JE8X Aktie
- Kurse Huntington Ingalls Industries, Inc.