Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.9 USD | +1.89% | +0.58% | +3.06% |
22.03. | John Chevedden reicht einen Aktionärsantrag bei der Huntsman Corporation ein | CI |
05.03. | HUNTSMAN CORPORATION : Goldman Sachs behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 25.51 $ | 25.45 $ | 25.42 $ | 25.9 $ |
Volumen | 1 872 090 | 1 233 697 | 1 246 391 | 2 381 515 |
Veränderung | -0.27% | -0.24% | -0.12% | +1.89% |
Eröffnung | 25.64 | 25.49 | 25.57 | 25.54 |
Hoch | 25.78 | 25.65 | 25.60 | 25.91 |
Tief | 25.26 | 25.27 | 25.34 | 25.54 |
Performance
1 Tag | +1.89% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +1.17% | ||
1 Monat | +1.21% | ||
3 Monate | +1.25% | ||
6 Monate | +9.33% | ||
Laufendes Jahr | +3.06% | ||
1 Jahr | -3.75% | ||
3 Jahre | -10.16% | ||
5 Jahre | +20.92% | ||
10 Jahre | +9.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +0.58% | +3.06% | -3.75% | 4.48 Mrd. | ||
-2.41% | -3.81% | +11.64% | +59.49% | 89.88 Mrd. | ||
-0.40% | +0.61% | +8.59% | +14.20% | 51.42 Mrd. | ||
+1.27% | +2.67% | -0.56% | +10.97% | 31.95 Mrd. | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.26 Mrd. | ||
-0.81% | -1.88% | -5.91% | +14.64% | 12.35 Mrd. | ||
+1.28% | +6.31% | +10.87% | +23.50% | 11.71 Mrd. | ||
-1.20% | -2.42% | +6.54% | +20.65% | 10.43 Mrd. | ||
+0.45% | +1.99% | -7.12% | - | 9.99 Mrd. | ||
+1.38% | +0.77% | +3.12% | +7.55% | 8.97 Mrd. | ||
-0.12% | -3.10% | +6.40% | +18.65% | 8.8 Mrd. | ||
+0.16% | -2.37% | -9.40% | -14.54% | 5.97 Mrd. | ||
-1.21% | -6.46% | +3.80% | -4.59% | 5.38 Mrd. | ||
-0.18% | +1.18% | +2.20% | +7.73% | 5.17 Mrd. | ||
+2.47% | +0.36% | +15.78% | -1.06% | 4.89 Mrd. | ||
-0.74% | -0.55% | -24.28% | -40.30% | 4.72 Mrd. | ||
Durchschnitt | +0.06% | +1.43% | +2.24% | +9.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.11% | +6.19% | +27.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 25.9 | 268 991 | 1 846 165 |
20:59:59 | 25.89 | 400 | 1 577 174 |
20:59:59 | 25.91 | 14 900 | 1 576 774 |
20:59:59 | 25.9 | 100 | 1 561 874 |
20:59:59 | 25.9 | 100 | 1 561 774 |
20:59:59 | 25.9 | 200 | 1 561 674 |
20:59:58 | 25.91 | 300 | 1 561 474 |
20:59:58 | 25.9 | 200 | 1 561 174 |
20:59:58 | 25.91 | 6 252 | 1 560 974 |
20:59:58 | 25.91 | 200 | 1 554 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.06% | ||
2023 | -8.55% | ||
2022 | -21.22% | ||
2021 | +38.74% | ||
2020 | +4.06% | ||
2019 | +25.25% | ||
2018 | -42.05% | ||
2017 | +74.48% | ||
2016 | +67.81% | ||
2015 | -50.09% | ||
2014 | -7.40% | ||
2013 | +54.72% | ||
2012 | +59.00% | ||
2011 | -35.94% | ||
2010 | +38.26% | ||
2009 | +228.20% | ||
2008 | -86.61% | ||
2007 | +35.48% | ||
2006 | +10.16% | ||
2005 | -29.71% |
- Börse
- Aktien
- Aktie Huntsman Corporation - Nyse
- Kurse Huntsman Corporation