Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.73 SEK | +6.26% | +7.13% | +6.87% |
07:31 | Gartengerätehersteller Husqvarna Q1 EBIT fällt nach "vorsichtigem" Start | RE |
18.04. | Husqvarna AB ernennt Torbjorn Loof zum stellvertretenden Vorsitzenden des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.6 kr | 81.08 kr | 80.14 kr | 83.5 kr | 88.32 kr |
Volumen | 366 246 | 536 509 | 546 599 | 1 626 773 | 1 274 434 |
Veränderung | -0.22% | -1.84% | -1.16% | +4.19% | +6.26% |
Eröffnung | 82.96 | 81.30 | 81.68 | 80.10 | 89.88 |
Hoch | 83.30 | 81.40 | 82.04 | 84.04 | 90.56 |
Tief | 81.78 | 79.76 | 79.90 | 78.94 | 87.18 |
Performance
1 Tag | +6.18% | ||
1 Woche | +7.13% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -0.40% | ||
3 Monate | +12.11% | ||
6 Monate | +24.31% | ||
Laufendes Jahr | +6.87% | ||
1 Jahr | -0.16% | ||
3 Jahre | -26.01% | ||
5 Jahre | -0.29% | ||
10 Jahre | +77.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.26% | +7.13% | +6.87% | -0.16% | 4.4 Mrd. | ||
-2.27% | +0.12% | +25.19% | +20.30% | 64.67 Mrd. | ||
-0.39% | +2.23% | +35.14% | +23.12% | 33.86 Mrd. | ||
+1.15% | -0.06% | +22.24% | - | 8.7 Mrd. | ||
-1.27% | +5.15% | +2.92% | +15.84% | 6.94 Mrd. | ||
-1.57% | +0.37% | +12.38% | +14.45% | 6.55 Mrd. | ||
-0.83% | +4.42% | +2.23% | +53.69% | 5.06 Mrd. | ||
+2.88% | +2.73% | -17.74% | -41.62% | 2.96 Mrd. | ||
+0.88% | +1.33% | +0.93% | +14.98% | 2.44 Mrd. | ||
+0.58% | +2.06% | -16.99% | +14.74% | 2.38 Mrd. | ||
+0.23% | +0.35% | -5.47% | +26.74% | 2.39 Mrd. | ||
-0.87% | +4.56% | -13.43% | -30.63% | 2.39 Mrd. | ||
+1.30% | +5.56% | +13.52% | - | 2.28 Mrd. | ||
-4.81% | +5.32% | +49.77% | +26.11% | 1.48 Mrd. | ||
0.00% | 0.00% | +0.43% | +4.03% | 1.34 Mrd. | ||
-0.59% | +0.07% | -4.86% | -13.19% | 1.31 Mrd. | ||
Durchschnitt | +0.04% | +1.90% | +7.07% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.16% | +20.90% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:34:14 | 88.32 | 44 | 866 234 |
10:34:14 | 88.32 | 152 | 866 190 |
10:34:14 | 88.32 | 148 | 866 038 |
10:34:02 | 88.44 | 52 | 865 890 |
10:34:02 | 88.6 | 322 | 865 838 |
10:34:02 | 88.64 | 295 | 865 516 |
10:33:05 | 88.68 | 52 | 865 221 |
10:33:05 | 88.68 | 23 | 865 169 |
10:33:02 | 88.68 | 67 | 865 146 |
10:33:02 | 88.68 | 130 | 865 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +13.48% | ||
2022 | -49.52% | ||
2021 | +36.01% | ||
2020 | +41.96% | ||
2019 | +14.19% | ||
2018 | -15.88% | ||
2017 | +10.23% | ||
2016 | +26.52% | ||
2015 | -3.03% | ||
2014 | +49.15% | ||
2013 | -1.20% | ||
2012 | +23.59% | ||
2011 | -43.53% | ||
2010 | +6.45% | ||
2009 | +27.72% | ||
2008 | -46.19% | ||
2007 | -6.04% | ||
2006 | +35.44% |
- Börse
- Aktien
- A0J2R3 Aktie
- Kurse Husqvarna AB