Kurse Hutchison Telecommunications (Australia) Limited
Aktien
925228
AU000000HTA8
HTA
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.028 AUD | -22.22% | -12.50% | -15.15% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.032 $ | 0.033 $ | 0.038 $ | 0.036 $ | 0.028 $ |
Volumen | 75 224 | 58 547 | 360 066 | 3 386 | 59 875 |
Veränderung | +∞% | +3.13% | +15.15% | -5.26% | -22.22% |
Eröffnung | 0.03 | 0.04 | 0.03 | 0.04 | 0.034 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 | 0.034 |
Tief | 0.03 | 0.03 | 0.03 | 0.04 | 0.028 |
Performance
1 Tag | -22.22% | ||
1 Woche | -12.50% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +3.70% | ||
3 Monate | -28.21% | ||
6 Monate | -15.15% | ||
Laufendes Jahr | -15.15% | ||
1 Jahr | -39.13% | ||
3 Jahre | -76.67% | ||
5 Jahre | -83.53% | ||
10 Jahre | -67.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-22.22% | -12.50% | -15.15% | -39.13% | 314 Mio. | ||
+0.02% | +1.59% | +1.27% | +11.04% | 193 Mrd. | ||
-1.21% | +0.43% | -2.80% | -10.48% | 117 Mrd. | ||
+0.09% | -7.28% | +19.47% | +48.75% | 71.14 Mrd. | ||
+0.60% | +2.21% | -2.25% | +6.56% | 58.68 Mrd. | ||
-0.17% | +2.05% | +22.04% | -2.29% | 23.39 Mrd. | ||
+1.32% | +6.46% | +2.57% | -21.58% | 23.26 Mrd. | ||
+1.02% | -2.23% | -8.99% | -5.50% | 15.85 Mrd. | ||
+2.45% | +0.48% | +5.98% | +1.95% | 9.68 Mrd. | ||
+0.60% | -3.41% | -16.37% | -27.99% | 8.96 Mrd. | ||
+1.80% | +0.59% | +1.80% | +4.94% | 7.86 Mrd. | ||
-1.92% | -4.38% | +51.49% | -5.56% | 7.13 Mrd. | ||
-0.20% | +0.82% | -3.16% | -13.10% | 6.89 Mrd. | ||
+0.57% | +1.73% | -8.57% | -18.89% | 5.77 Mrd. | ||
+1.52% | -2.91% | -6.64% | -9.18% | 5.77 Mrd. | ||
-2.83% | -8.44% | +9.87% | +53.73% | 5.11 Mrd. | ||
Durchschnitt | -1.16% | +0.20% | +3.16% | -1.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.31% | +3.28% | +6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:36:58 | 0.028 | 2 375 | 59 875 |
06:36:00 | 0.029 | 7 500 | 57 500 |
06:33:10 | 0.034 | 45 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -45.00% | ||
2022 | -50.00% | ||
2021 | -17.24% | ||
2020 | +20.83% | ||
2019 | +9.09% | ||
2018 | +69.23% | ||
2017 | -14.47% | ||
2016 | -6.17% | ||
2015 | +35.00% | ||
2014 | -29.41% | ||
2013 | +183.33% | ||
2012 | -46.43% | ||
2011 | -43.43% | ||
2010 | -17.50% | ||
2009 | +48.15% | ||
2008 | -57.37% | ||
2007 | -19.15% | ||
2006 | -16.07% | ||
2005 | -22.22% | ||
2004 | +20.00% | ||
2003 | +7.14% | ||
2002 | -58.21% | ||
2001 | -51.45% | ||
2000 | -67.76% | ||
1999 | +60.30% |
- Börse
- Aktien
- 925228 Aktie
- Kurse Hutchison Telecommunications (Australia) Limited