Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
296 GBX | +2.07% | +10.45% | +4.59% |
05.04. | Hutchmed präsentiert neue Daten auf US-Krebsforschungskonferenz | MT |
05.04. | HUTCHMED (China) Limited hebt Daten hervor, die auf dem AACR-Kongress 2024 vorgestellt werden | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 270 p | 276 p | 290 p | 296 p |
Volumen | 9 140 | 253 307 | 302 868 | 53 971 |
Veränderung | -0.37% | +2.22% | +5.07% | +2.07% |
Eröffnung | 266.00 | 273.00 | 275.00 | 299.00 |
Hoch | 271.80 | 280.00 | 295.00 | 303.00 |
Tief | 261.00 | 262.00 | 271.00 | 295.52 |
Performance
1 Tag | +2.07% | ||
1 Woche | +10.45% | ||
Aktueller Monat | +10.65% | ||
1 Monat | +12.98% | ||
3 Monate | +34.24% | ||
6 Monate | +9.63% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | +10.04% | ||
3 Jahre | -30.68% | ||
5 Jahre | -34.95% | ||
10 Jahre | +264.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +10.45% | +4.59% | +10.04% | 3.08 Mrd. | ||
-1.81% | -1.95% | +25.61% | +90.06% | 672 Mrd. | ||
-1.41% | +1.29% | +25.87% | +50.95% | 570 Mrd. | ||
-0.69% | +2.82% | -5.24% | -8.70% | 360 Mrd. | ||
+0.09% | +1.55% | +16.49% | +10.08% | 321 Mrd. | ||
-1.03% | +3.24% | +8.28% | +3.32% | 300 Mrd. | ||
+0.75% | +4.36% | +7.09% | -6.84% | 217 Mrd. | ||
-3.27% | +0.32% | -9.12% | -20.94% | 204 Mrd. | ||
+0.20% | +4.85% | +5.01% | +0.24% | 199 Mrd. | ||
-0.19% | +2.26% | -8.75% | -34.67% | 149 Mrd. | ||
-0.19% | +2.77% | -5.21% | +11.95% | 147 Mrd. | ||
-1.29% | +1.05% | -2.30% | -14.76% | 119 Mrd. | ||
-0.27% | +1.24% | -4.77% | -30.69% | 99.29 Mrd. | ||
-0.91% | +1.58% | +12.81% | +11.20% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
Durchschnitt | -0.41% | +3.00% | +6.17% | +4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +2.43% | +10.87% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:52 | 299.6 | 4 | 36 247 |
15:51:25 | 300 | 1 000 | 36 243 |
15:51:07 | 300 | 665 | 35 243 |
15:51:07 | 299 | 500 | 34 578 |
15:51:07 | 299 | 500 | 34 078 |
15:50:11 | 299 | 500 | 33 578 |
15:48:42 | 299 | 640 | 33 078 |
15:46:30 | 299 | 500 | 32 438 |
15:46:20 | 299 | 280 | 31 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.59% | ||
2023 | +7.20% | ||
2022 | -50.19% | ||
2021 | +15.22% | ||
2020 | +21.05% | ||
2019 | +8.57% | ||
2018 | -37.50% | ||
2017 | +146.70% | ||
2016 | -18.64% | ||
2015 | +98.58% | ||
2014 | +126.43% | ||
2013 | +49.52% | ||
2012 | +30.71% | ||
2011 | -36.50% | ||
2010 | +150.63% | ||
2009 | +405.06% | ||
2008 | -71.98% | ||
2007 | -23.73% | ||
2006 | -26.23% |
- Börse
- Aktien
- A2PJ5B Aktie
- Kurse HUTCHMED (China) Limited