Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 USD | +0.45% | -0.89% | +21.04% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 4.51 $ | 4.41 $ | 4.41 $ | 4.43 $ |
Volumen | 527 064 | 871 167 | 977 714 | 969 127 |
Veränderung | +1.58% | -2.22% | 0.00% | +0.45% |
Eröffnung | 4.50 | 4.46 | 4.44 | 4.47 |
Hoch | 4.61 | 4.50 | 4.47 | 4.52 |
Tief | 4.40 | 4.33 | 4.35 | 4.38 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -0.45% | ||
3 Monate | +42.44% | ||
6 Monate | +55.44% | ||
Laufendes Jahr | +21.04% | ||
1 Jahr | +38.87% | ||
3 Jahre | -76.05% | ||
5 Jahre | -80.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.89% | +21.04% | +38.87% | 1.03 Mrd. | ||
+3.55% | +14.43% | +17.23% | -0.23% | 395 Mrd. | ||
+4.13% | -6.48% | +18.62% | +76.08% | 249 Mrd. | ||
+2.61% | -4.52% | +14.96% | +129.58% | 147 Mrd. | ||
+2.77% | +2.74% | +18.22% | +39.35% | 102 Mrd. | ||
+2.36% | +11.03% | +17.16% | +2.77% | 82.25 Mrd. | ||
+1.64% | -3.35% | +30.81% | +111.06% | 52.26 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.89% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
+0.89% | +0.98% | -10.85% | +20.55% | 22.54 Mrd. | ||
-1.63% | -0.43% | +49.07% | +229.29% | 19.42 Mrd. | ||
-3.06% | +1.60% | -12.52% | -17.96% | 15.18 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55 Mrd. | ||
-0.44% | 0.00% | +1.07% | +41.73% | 12.72 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 8.89 Mrd. | ||
+0.84% | +2.77% | +14.31% | +60.08% | 9.03 Mrd. | ||
Durchschnitt | +0.03% | +0.91% | +14.55% | +52.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +2.39% | +16.64% | +46.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.43 | 49 564 | 893 319 |
22:00:02 | 4.435 | 103 | 843 755 |
21:59:59 | 4.44 | 100 | 843 652 |
21:59:58 | 4.43 | 100 | 843 552 |
21:59:58 | 4.435 | 100 | 843 452 |
21:59:57 | 4.43 | 200 | 843 352 |
21:59:56 | 4.435 | 100 | 843 152 |
21:59:55 | 4.43 | 200 | 843 052 |
21:59:55 | 4.432 | 1 300 | 842 852 |
21:59:53 | 4.435 | 195 | 841 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.04% | ||
2023 | -7.34% | ||
2022 | -43.08% | ||
2021 | -65.18% | ||
2020 | +11.03% | ||
2019 | +15.96% | ||
2018 | -3.61% |
- Börse
- Aktien
- A2JL12 Aktie
- Kurse HUYA Inc.