Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.58 USD | -3.24% | -15.57% | +46.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3.86 $ | 3.76 $ | 3.7 $ | 3.58 $ |
Volumen | 902 228 | 553 690 | 557 756 | 349 212 |
Veränderung | 0.00% | -2.59% | -1.60% | -3.24% |
Eröffnung | 4.08 | 3.76 | 3.75 | 3.68 |
Hoch | 4.22 | 3.78 | 3.80 | 3.75 |
Tief | 3.77 | 3.41 | 3.35 | 3.51 |
Performance
1 Tag | -3.24% | ||
1 Woche | -15.57% | ||
Aktueller Monat | +61.99% | ||
1 Monat | +46.72% | ||
3 Monate | +72.12% | ||
6 Monate | +19.73% | ||
Laufendes Jahr | +46.12% | ||
1 Jahr | -28.53% | ||
3 Jahre | -91.05% | ||
5 Jahre | -96.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | -15.57% | +46.12% | -28.53% | 77.72 Mio. | ||
-1.13% | -2.09% | -11.59% | -5.71% | 145 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
0.00% | -3.22% | +8.55% | +10.02% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
-0.06% | +0.83% | +27.28% | +25.21% | 20.33 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +38.95% | 16.79 Mrd. | ||
-2.58% | -2.43% | -3.60% | -28.67% | 9.41 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
-3.88% | -5.73% | -3.00% | -19.46% | 8.66 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.58 Mrd. | ||
-1.91% | -5.06% | -2.66% | -5.99% | 7.42 Mrd. | ||
Durchschnitt | -0.25% | -0.27% | +17.04% | +7.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.13% | +3.73% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.58 | 4 816 | 325 968 |
21:59:54 | 3.57 | 100 | 321 152 |
21:59:26 | 3.58 | 100 | 321 052 |
21:58:55 | 3.59 | 100 | 320 952 |
21:58:44 | 3.58 | 123 | 320 852 |
21:57:53 | 3.59 | 100 | 320 729 |
21:57:53 | 3.59 | 112 | 320 629 |
21:57:00 | 3.57 | 200 | 320 517 |
21:56:58 | 3.56 | 500 | 320 317 |
21:56:58 | 3.56 | 100 | 319 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.12% | ||
2023 | -53.96% | ||
2022 | -13.30% | ||
2021 | -92.18% | ||
2020 | -24.03% | ||
2019 | +4.58% | ||
2018 | +3.02% |
- Börse
- Aktien
- A3EUR0 Aktie
- Kurse Hycroft Mining Holding Corporation