Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.85 CAD | -0.05% | +0.42% | -4.66% |
02.04. | Indigene Investitionen in kanadische Energieprojekte | RE |
21.03. | Algonquin Power Aktionär Starboard nominiert 3 Kandidaten für den Vorstand | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 37.8 $ | 38.03 $ | 37.87 $ | 37.85 $ |
Volumen | 577 333 | 458 921 | 748 845 | 506 894 |
Veränderung | +0.13% | +0.61% | -0.42% | -0.05% |
Eröffnung | 37.74 | 37.80 | 38.19 | 37.66 |
Hoch | 37.97 | 38.15 | 38.19 | 37.94 |
Tief | 37.27 | 37.75 | 37.80 | 37.60 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -4.18% | ||
1 Monat | -7.03% | ||
3 Monate | -3.62% | ||
6 Monate | +8.67% | ||
Laufendes Jahr | -4.66% | ||
1 Jahr | -5.23% | ||
3 Jahre | +25.21% | ||
5 Jahre | +76.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.42% | -4.66% | -5.23% | 16.52 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.78% | +1.33% | -3.58% | -3.25% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-0.44% | +3.24% | -9.93% | +0.10% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
+0.42% | -1.24% | -3.25% | -0.83% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+1.08% | +4.77% | +23.71% | +68.00% | 32.42 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | +0.44% | +4.18% | +5.70% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +4.47% | +6.79% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.85 | 400 | 497 700 |
22:00:00 | 37.85 | 1 800 | 497 300 |
22:00:00 | 37.85 | 100 | 495 500 |
22:00:00 | 37.85 | 100 | 495 400 |
22:00:00 | 37.85 | 1 000 | 495 300 |
22:00:00 | 37.85 | 1 600 | 494 300 |
22:00:00 | 37.85 | 400 | 492 700 |
22:00:00 | 37.85 | 400 | 492 300 |
22:00:00 | 37.85 | 100 | 491 900 |
22:00:00 | 37.85 | 400 | 491 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.66% | ||
2023 | +9.46% | ||
2022 | +10.21% | ||
2021 | +14.87% | ||
2020 | +14.23% | ||
2019 | +23.85% | ||
2018 | -9.60% | ||
2017 | -5.00% | ||
2016 | +5.79% | ||
2015 | +3.10% |
- Börse
- Aktien
- A143AD Aktie
- Kurse Hydro One Limited