Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 HKD | -1.85% | +1.92% | +39.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.26 $ | 0.265 $ | 0.27 $ | 0.265 $ |
Volumen | 100 000 | 170 000 | 40 000 | 0 |
Veränderung | -3.70% | +1.92% | +1.89% | -1.85% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 |
Tief | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
1 Tag | -1.85% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +10.88% | ||
1 Monat | +15.22% | ||
3 Monate | +30.54% | ||
6 Monate | +48.88% | ||
Laufendes Jahr | +39.47% | ||
1 Jahr | +69.87% | ||
3 Jahre | +51.43% | ||
5 Jahre | +181.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | +1.92% | +39.47% | +69.87% | 37.93 Mio. | ||
+0.68% | -0.79% | -23.12% | -34.54% | 36.45 Mrd. | ||
+1.11% | +3.24% | +10.35% | +16.57% | 25.17 Mrd. | ||
+0.24% | +1.11% | +0.67% | -10.58% | 17.77 Mrd. | ||
+0.86% | -0.25% | +5.03% | +3.68% | 5.87 Mrd. | ||
-0.42% | -11.19% | -32.58% | -41.81% | 5.63 Mrd. | ||
-0.00% | -2.73% | -3.86% | +21.26% | 3.12 Mrd. | ||
+0.11% | -0.48% | +3.36% | -6.21% | 2.42 Mrd. | ||
-0.93% | -5.31% | -14.16% | +112.70% | 1.82 Mrd. | ||
+0.88% | -0.80% | +38.45% | +71.05% | 1.02 Mrd. | ||
-1.00% | -6.60% | -5.41% | -7.76% | 761 Mio. | ||
-0.81% | -1.50% | -6.46% | -12.31% | 617 Mio. | ||
+5.47% | -17.30% | -11.76% | +102.50% | 513 Mio. | ||
+0.01% | -0.34% | -0.86% | +0.09% | 351 Mio. | ||
-3.02% | -21.08% | -21.78% | +8.72% | 324 Mio. | ||
-1.25% | -1.25% | +6.76% | -11.24% | 272 Mio. | ||
Durchschnitt | +0.00% | -2.27% | -0.99% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.23% | -7.17% | -8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.47% | ||
2023 | +31.03% | ||
2022 | -44.23% | ||
2021 | +103.13% | ||
2020 | +156.00% | ||
2019 | -68.35% | ||
2018 | -71.27% |
- Börse
- Aktien
- A3EB67 Aktie
- Kurse Hyfusin Group Holdings Limited