Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 AUD | +2.39% | +0.94% | +53.96% |
15.04. | IperionX Limited unterzeichnet Rahmenvertrag mit United Stars Holdings, Inc. | CI |
08.04. | Perpetua Resources erhält grünes Licht für $1,8 Mrd. US-Kredit für Antimonmine | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.04 $ | 2.16 $ | 2.09 $ | 2.14 $ |
Volumen | 531 261 | 455 389 | 371 179 | 375 167 |
Veränderung | -4.23% | +5.88% | -3.24% | +2.39% |
Eröffnung | 2.12 | 2.13 | 2.12 | 2.07 |
Hoch | 2.16 | 2.22 | 2.15 | 2.14 |
Tief | 2.01 | 2.08 | 2.06 | 2.04 |
Performance
1 Tag | +2.39% | ||
1 Woche | +0.94% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -4.04% | ||
3 Monate | +27.38% | ||
6 Monate | +91.07% | ||
Laufendes Jahr | +53.96% | ||
1 Jahr | +90.22% | ||
3 Jahre | +88.55% | ||
5 Jahre | +2’831.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +0.94% | +53.96% | +90.22% | 310 Mio. | ||
-0.37% | -4.33% | +26.91% | +37.41% | 84.76 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.39 Mrd. | ||
+3.01% | +0.64% | +42.75% | +9.29% | 9.74 Mrd. | ||
-0.60% | +1.30% | +21.20% | +0.49% | 9.35 Mrd. | ||
-0.06% | +0.73% | +9.13% | -14.41% | 8.67 Mrd. | ||
-1.30% | -5.20% | -8.53% | -16.42% | 7.03 Mrd. | ||
+2.33% | +0.25% | +38.47% | +49.36% | 6.35 Mrd. | ||
+6.23% | +1.53% | +26.35% | +8.74% | 5.01 Mrd. | ||
+4.15% | +11.06% | -53.26% | +560.53% | 4.2 Mrd. | ||
+1.42% | -4.56% | +54.11% | +13.02% | 3.88 Mrd. | ||
+2.77% | -0.89% | +10.10% | +2.21% | 3.8 Mrd. | ||
+1.71% | +1.33% | +16.62% | +6.23% | 3.73 Mrd. | ||
+2.65% | -6.18% | +10.42% | -4.48% | 3.62 Mrd. | ||
+4.67% | +3.42% | +43.06% | +50.87% | 3.15 Mrd. | ||
-1.06% | +1.29% | +4.85% | -19.47% | 2.73 Mrd. | ||
Durchschnitt | +1.82% | -2.77% | +18.51% | +48.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -2.97% | +19.49% | +32.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 2.14 | 253 | 375 163 |
08:10:52 | 2.14 | 2 915 | 374 910 |
08:10:52 | 2.14 | 8 045 | 371 995 |
08:10:52 | 2.14 | 1 439 | 363 950 |
08:10:52 | 2.14 | 483 | 362 511 |
08:10:52 | 2.14 | 87 | 362 028 |
08:10:52 | 2.14 | 308 | 361 941 |
08:10:52 | 2.14 | 570 | 361 633 |
08:10:52 | 2.14 | 132 | 361 063 |
08:10:52 | 2.14 | 307 | 360 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.96% | ||
2023 | +101.45% | ||
2022 | -24.18% | ||
2021 | +250.00% | ||
2020 | +162.63% | ||
2019 | +32.00% | ||
2018 | -68.75% |
- Börse
- Aktien
- A3DESP Aktie
- Kurse IperionX Limited