Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’160 CHF | +0.48% | 0.00% | +1.46% |
05.03. | Morning Briefing - Markt Schweiz | AW |
05.03. | Die Schweizer Hypothekarbank Lenzburg ernennt einen neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4180 CHF | 4140 CHF | 4140 CHF | 4160 CHF |
Volumen | 7 | 7 | 6 | 5 |
Veränderung | +0.97% | -0.96% | 0.00% | +0.48% |
Eröffnung | 4,140.00 | 4,160.00 | 4,180.00 | 4,160.00 |
Hoch | 4,180.00 | 4,160.00 | 4,180.00 | 4,160.00 |
Tief | 4,140.00 | 4,140.00 | 4,140.00 | 4,160.00 |
Performance
1 Tag | +0.48% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -4.15% | ||
3 Monate | -1.89% | ||
6 Monate | +1.46% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | -3.70% | ||
3 Jahre | -3.26% | ||
5 Jahre | -7.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | 0.00% | +1.46% | -3.70% | 326 Mio. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.96% | -2.71% | -12.55% | -9.94% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.31% | -4.28% | -0.47% | +11.98% | 120 Mrd. | ||
-0.76% | -2.90% | +24.23% | +69.16% | 114 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-1.09% | -4.86% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -4.40% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.48% | -1.73% | +6.58% | +12.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -2.44% | +6.99% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:34:11 | 4’160 | 1 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | 0.00% | ||
2022 | -2.84% | ||
2021 | -0.47% | ||
2020 | -7.42% | ||
2019 | +4.09% | ||
2018 | -0.90% | ||
2017 | +4.72% | ||
2016 | +2.32% | ||
2015 | -0.38% | ||
2014 | +4.08% | ||
2013 | -5.73% | ||
2012 | -1.40% | ||
2011 | 0.00% | ||
2010 | -2.27% | ||
2009 | 0.00% | ||
2008 | +1.15% | ||
2007 | +1.40% | ||
2006 | +28.06% | ||
2005 | +9.12% | ||
2004 | +13.91% | ||
2003 | +17.17% | ||
2002 | +7.98% | ||
2001 | +5.97% | ||
2000 | -0.50% | ||
1999 | -3.81% | ||
1998 | +4.48% | ||
1997 | +25.63% | ||
1996 | +3.23% | ||
1995 | -3.13% | ||
1994 | -3.03% | ||
1993 | +2.48% |
- Börse
- Aktien
- 851354 Aktie
- Kurse Hypothekarbank Lenzburg AG