Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231’000 KRW | -1.07% | -4.15% | +13.51% |
18.04. | Mercedes-Benz Arbeiter stimmen im Mai über UAW-Mitgliedschaft ab | RE |
18.04. | Humanoider Roboter Atlas wird elektrisch | DP |
5-Tages-Kurse
Schlusskurs Korea S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 238000 ₩ | 241500 ₩ | 242000 ₩ | 233500 ₩ | 231000 ₩ |
Volumen | 997 710 | 1 018 783 | 1 201 766 | 1 029 202 | 1 168 222 |
Veränderung | -1.24% | +1.47% | +0.21% | -3.51% | -1.07% |
Eröffnung | 241,000.00 | 236,000.00 | 239,000.00 | 242,000.00 | 237,000.00 |
Hoch | 241,500.00 | 243,000.00 | 244,500.00 | 243,000.00 | 239,000.00 |
Tief | 237,000.00 | 233,500.00 | 236,500.00 | 233,500.00 | 228,500.00 |
Performance
1 Tag | -1.07% | ||
1 Woche | -4.15% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -4.74% | ||
3 Monate | +28.19% | ||
6 Monate | +20.44% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | +20.69% | ||
3 Jahre | -0.22% | ||
5 Jahre | +72.39% | ||
10 Jahre | -5.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -4.15% | +13.51% | +20.69% | 36.34 Mrd. | ||
+0.14% | -4.73% | +39.05% | +96.45% | 313 Mrd. | ||
+0.55% | -1.57% | +19.60% | +8.03% | 81.92 Mrd. | ||
+0.94% | -4.08% | +6.12% | +3.63% | 70.97 Mrd. | ||
+0.74% | -1.65% | +9.08% | -3.90% | 70.86 Mrd. | ||
-0.22% | -4.67% | +21.79% | +50.97% | 55.8 Mrd. | ||
-0.05% | -3.19% | +18.15% | +20.12% | 49.02 Mrd. | ||
+0.17% | -7.52% | -1.07% | -5.26% | 48.07 Mrd. | ||
-2.12% | -4.12% | +24.42% | +105.39% | 43.43 Mrd. | ||
-0.31% | -2.47% | +17.09% | +66.94% | 27.04 Mrd. | ||
+0.72% | -4.30% | +9.66% | +7.75% | 25.13 Mrd. | ||
-0.23% | -3.57% | +16.56% | +48.98% | 21.98 Mrd. | ||
-3.04% | +7.69% | +20.45% | +173.07% | 19.71 Mrd. | ||
-0.20% | -2.92% | +33.84% | +63.49% | 16.86 Mrd. | ||
+0.71% | -4.19% | +6.61% | -6.01% | 15.98 Mrd. | ||
+1.10% | -2.94% | +32.29% | +32.36% | 13.9 Mrd. | ||
Durchschnitt | -0.13% | -3.31% | +17.95% | +42.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -3.57% | +23.20% | +52.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.51% | ||
2023 | +34.77% | ||
2022 | -27.75% | ||
2021 | +8.85% | ||
2020 | +59.34% | ||
2019 | +1.69% | ||
2018 | -24.04% | ||
2017 | +6.85% | ||
2016 | -2.01% | ||
2015 | -11.83% | ||
2014 | -28.54% | ||
2013 | +8.24% | ||
2012 | +2.58% | ||
2011 | +22.77% | ||
2010 | +43.39% | ||
2009 | +206.33% | ||
2008 | -44.83% | ||
2007 | +6.23% | ||
2006 | -30.73% | ||
2005 | +75.32% | ||
2004 | +9.90% | ||
2003 | +81.98% | ||
2002 | +3.16% | ||
2001 | +122.31% | ||
2000 | -32.78% | ||
1999 | -15.89% | ||
1998 | +14.44% | ||
1997 | -6.50% | ||
1996 | -43.02% | ||
1995 | -12.90% | ||
1994 | +7.75% | ||
1993 | +52.65% | ||
1992 | -11.87% |
- Börse
- Aktien
- A005380 Aktie
- Kurse Hyundai Motor Company