Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.825 USD | +1.23% | -26.34% | -55.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.85 $ | 0.815 $ | 0.825 $ |
Volumen | 11 274 | 13 840 | 34 960 | 22 929 |
Veränderung | -8.16% | -5.56% | -4.12% | +1.23% |
Eröffnung | 0.90 | 0.94 | 0.85 | 0.83 |
Hoch | 1.01 | 1.00 | 0.90 | 0.87 |
Tief | 0.90 | 0.83 | 0.81 | 0.82 |
Performance
1 Tag | +1.23% | ||
1 Woche | -26.34% | ||
Aktueller Monat | -35.55% | ||
1 Monat | -41.07% | ||
3 Monate | -34.52% | ||
6 Monate | -88.70% | ||
Laufendes Jahr | -55.41% | ||
1 Jahr | -87.07% | ||
3 Jahre | -88.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -26.34% | -55.41% | -87.07% | 23.1 Mio. | ||
-0.11% | -4.11% | +3.87% | +12.34% | 8.67 Mrd. | ||
+6.47% | +8.64% | +12.62% | +96.17% | 3.43 Mrd. | ||
-1.48% | -1.20% | -39.91% | -66.08% | 2.84 Mrd. | ||
-0.40% | -6.43% | +15.19% | +7.85% | 2.57 Mrd. | ||
+1.27% | -3.19% | +12.54% | +62.23% | 2.35 Mrd. | ||
-0.46% | -1.23% | +14.56% | +9.14% | 1.46 Mrd. | ||
-0.23% | -2.05% | +3.89% | +33.31% | 1.37 Mrd. | ||
-5.03% | -7.23% | +3.08% | +31.52% | 1.4 Mrd. | ||
-3.77% | -8.00% | -1.71% | -23.33% | 1.03 Mrd. | ||
-0.93% | -4.99% | -27.40% | -28.65% | 860 Mio. | ||
0.00% | +3.19% | -1.52% | +4.02% | 548 Mio. | ||
+0.11% | -0.11% | +3.57% | +15.57% | 399 Mio. | ||
-3.18% | -8.58% | -19.92% | -38.44% | 400 Mio. | ||
-2.10% | -4.58% | +2.59% | 0.00% | 373 Mio. | ||
-0.43% | +0.37% | +27.00% | +36.77% | 349 Mio. | ||
Durchschnitt | -0.56% | -3.40% | -2.93% | +4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.96% | +1.41% | +16.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:12 | 0.825 | 800 | 22 467 |
21:59:12 | 0.825 | 200 | 21 667 |
21:58:46 | 0.83 | 578 | 21 467 |
21:58:46 | 0.83 | 278 | 20 889 |
21:58:42 | 0.83 | 152 | 20 611 |
21:58:42 | 0.83 | 372 | 20 459 |
21:58:42 | 0.83 | 288 | 20 087 |
21:58:42 | 0.83 | 100 | 19 799 |
21:58:42 | 0.83 | 200 | 19 699 |
21:58:42 | 0.83 | 100 | 19 499 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.41% | ||
2023 | -67.43% | ||
2022 | +1.25% | ||
2021 | -43.33% |
- Börse
- Aktien
- A3DK06 Aktie
- Kurse Hywin Holdings Ltd.