Kurse Hyzon Motors Inc.
Aktien
A3CXT1
US44951Y1029
HYZN
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.608 USD | +1.84% | -2.21% | -32.25% |
22.03. | Transcript : Hyzon Motors Inc., Q4 2023 Earnings Call, Mar 22, 2024 | |
22.03. | Hyzon Motors Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.615 $ | 0.602 $ | 0.5743 $ | 0.597 $ | 0.6064 $ |
Volumen | 235 113 | 301 136 | 510 434 | 249 003 | 336 106 |
Veränderung | -0.82% | -2.11% | -4.60% | +3.95% | +1.84% |
Eröffnung | 0.61 | 0.61 | 0.59 | 0.57 | 0.597 |
Hoch | 0.64 | 0.62 | 0.59 | 0.60 | 0.62 |
Tief | 0.60 | 0.59 | 0.57 | 0.57 | 0.58 |
Performance
1 Tag | +1.84% | ||
1 Woche | -2.21% | ||
Aktueller Monat | -17.70% | ||
1 Monat | -21.25% | ||
3 Monate | -6.22% | ||
6 Monate | -33.68% | ||
Laufendes Jahr | -32.25% | ||
1 Jahr | -24.20% | ||
3 Jahre | -94.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -2.21% | -32.25% | -24.20% | 146 Mio. | ||
+0.31% | -2.23% | +16.07% | +53.64% | 59.38 Mrd. | ||
-1.31% | -2.79% | +26.04% | +43.12% | 37.36 Mrd. | ||
+2.99% | +6.13% | +28.74% | +95.83% | 28.84 Mrd. | ||
+1.50% | +1.57% | +22.75% | +38.61% | 27.26 Mrd. | ||
-0.88% | +0.40% | +11.82% | +34.04% | 23.6 Mrd. | ||
-0.05% | -3.43% | +1.63% | -2.79% | 22.07 Mrd. | ||
+2.64% | +2.31% | +18.12% | +25.19% | 18.55 Mrd. | ||
-1.60% | -7.77% | -6.40% | -19.26% | 14.42 Mrd. | ||
-0.78% | +2.03% | +19.47% | +13.05% | 12.21 Mrd. | ||
-1.58% | -3.84% | +18.81% | +4.06% | 9.8 Mrd. | ||
+1.11% | +2.23% | -2.13% | -5.19% | 8.76 Mrd. | ||
+0.73% | +2.46% | +12.10% | +54.60% | 7.9 Mrd. | ||
+0.33% | -0.05% | +37.13% | +70.09% | 6.99 Mrd. | ||
+0.49% | -0.23% | +22.50% | +31.07% | 6.61 Mrd. | ||
+2.44% | +0.32% | +24.98% | +49.77% | 6.25 Mrd. | ||
Durchschnitt | +0.51% | -1.03% | +13.71% | +28.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.26% | +17.21% | +38.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:59 | 0.6064 | 100 | 324 799 |
21:43:30 | 0.5994 | 100 | 324 699 |
21:41:39 | 0.5994 | 100 | 324 599 |
21:40:29 | 0.6 | 200 | 324 499 |
21:37:43 | 0.6037 | 1 500 | 324 299 |
21:35:17 | 0.6056 | 100 | 322 799 |
21:32:46 | 0.6056 | 100 | 322 699 |
21:30:10 | 0.6056 | 100 | 322 599 |
21:29:21 | 0.6038 | 100 | 322 499 |
21:27:29 | 0.6056 | 100 | 322 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.30% | ||
2023 | -42.26% | ||
2022 | -76.12% | ||
2021 | -38.77% | ||
2020 | +3.41% |
- Börse
- Aktien
- A3CXT1 Aktie
- Kurse Hyzon Motors Inc.