Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’060 JPY | -0.05% | +1.48% | +11.47% |
2023 | I-Net Corp. hat die Übernahme von 20% der Anteile an Primal, Inc. abgeschlossen. | CI |
2023 | I-Net Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 2030 ¥ | 2000 ¥ | 2061 ¥ | 2’060 ¥ |
Volumen | 37 500 | 27 000 | 67 800 | 42 800 |
Veränderung | +∞% | -1.48% | +3.05% | -0.05% |
Eröffnung | 2,032.00 | 2,034.00 | 2,034.00 | 2’080 |
Hoch | 2,035.00 | 2,034.00 | 2,076.00 | 2’100 |
Tief | 1,995.00 | 2,000.00 | 2,014.00 | 2’053 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +1.48% | ||
1 Monat | -7.62% | ||
3 Monate | +7.01% | ||
6 Monate | +12.57% | ||
Laufendes Jahr | +11.47% | ||
1 Jahr | +57.61% | ||
3 Jahre | +39.85% | ||
5 Jahre | +49.71% | ||
10 Jahre | +215.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.48% | +11.47% | +57.61% | 214 Mio. | ||
+2.96% | +2.16% | +5.06% | +39.68% | 5.79 Mrd. | ||
-0.52% | -0.70% | +33.41% | -7.48% | 1.41 Mrd. | ||
-0.66% | -2.44% | -25.47% | -21.55% | 641 Mio. | ||
+1.30% | +0.70% | -47.86% | -70.65% | 630 Mio. | ||
+0.15% | -0.52% | -9.31% | -39.24% | 460 Mio. | ||
+0.43% | +0.43% | -4.34% | -41.75% | 429 Mio. | ||
+1.44% | +2.93% | +12.35% | +57.89% | 361 Mio. | ||
+0.31% | -2.87% | -7.75% | -18.50% | 293 Mio. | ||
-0.41% | -1.62% | -34.28% | -25.27% | 226 Mio. | ||
+0.52% | +8.11% | +204.52% | +229.10% | 195 Mio. | ||
+2.04% | +1.23% | +10.44% | +57.30% | 192 Mio. | ||
+0.95% | -1.80% | +8.49% | +10.50% | 176 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+3.74% | +1.83% | +36.00% | +353.06% | 124 Mio. | ||
+5.30% | +5.30% | -45.06% | -49.45% | 122 Mio. | ||
Durchschnitt | +1.02% | +3.76% | +9.23% | +33.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.60% | +5.54% | +21.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’060 | 4 700 | 42 800 |
07:59:59 | 2’063 | 200 | 38 100 |
07:59:58 | 2’064 | 100 | 37 900 |
07:59:10 | 2’065 | 100 | 37 800 |
07:58:55 | 2’068 | 100 | 37 700 |
07:58:35 | 2’066 | 300 | 37 600 |
07:58:16 | 2’068 | 100 | 37 300 |
07:58:09 | 2’066 | 100 | 37 200 |
07:57:41 | 2’068 | 100 | 37 100 |
07:57:01 | 2’069 | 100 | 37 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.53% | ||
2023 | +42.37% | ||
2022 | -6.75% | ||
2021 | -10.54% | ||
2020 | +2.57% | ||
2019 | +10.57% | ||
2018 | -22.22% | ||
2017 | +62.13% | ||
2016 | -0.02% | ||
2015 | +33.30% | ||
2014 | +6.78% | ||
2013 | +30.79% | ||
2012 | +38.58% | ||
2011 | -2.11% | ||
2010 | -7.60% | ||
2009 | +2.81% | ||
2008 | -38.55% | ||
2007 | -5.69% | ||
2006 | -17.61% | ||
2005 | +49.29% | ||
2004 | +94.99% | ||
2003 | +14.70% | ||
2002 | -40.94% | ||
2001 | -1.85% | ||
2000 | -60.40% | ||
1999 | +180.37% | ||
1998 | +11.23% | ||
1997 | -76.19% | ||
1996 | +13.95% | ||
1995 | +54.76% |
- Börse
- Aktien
- 896942 Aktie
- Kurse I-Net Corp.