IA FINANCIAL CORPORATION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 83.86 CAD | -0.26% |
|
+2.81% | -7.16% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 82.28 $ | 84.12 $ | 84.08 $ | 83.86 $ |
| Volumen | 234 733 | 294 204 | 428 060 | 296 643 |
| Veränderung | +0.55% | +2.24% | -0.05% | -0.26% |
| Eröffnung | 81.47 | 82.61 | 83.99 | 83.92 |
| Hoch | 82.68 | 84.44 | 84.80 | 85.06 |
| Tief | 81.47 | 82.38 | 83.55 | 83.36 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | +2.81% | ||
| Aktueller Monat | -0.34% | ||
| 1 Monat | -1.72% | ||
| 3 Monate | -8.45% | ||
| 6 Monate | +5.83% | ||
| Laufendes Jahr | -7.16% | ||
| 1 Jahr | -5.36% | ||
| 3 Jahre | +21.77% | ||
| 5 Jahre | +58.23% | ||
| 10 Jahre | +90.85% |
Volumen
MärkteTagesvolumen
296 643
Geschätztes Tagesvolumen
296 643
Durchschn. Volumen 20 Tage
267 916
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage CAD
22 467 435.76
Durchschn. Volumen 20 Tage USD
16 418 303.36
Rekordvolumen 1
9 282 570
Rekordvolumen 2
6 280 138
Rekordvolumen 3
5 770 332
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 963 216 636
Marktwert (USD)
5 963 216 636
Umsatz ()
0
Mitarbeiterzahl
7 000
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
99.87 %
Streubesitz (CAD)
6 002 660 433
Streubesitz (USD)
6 002 660 433
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
81.47
85.06
1 Monat
80.9587.11
Laufendes Jahr
80.9593.84
1 Jahr
77.6193.90
3 Jahre
58.7093.90
5 Jahre
30.3893.90
10 Jahre
30.3893.90
Indikatoren
Gleitender Durchschnitt 5 Tage
83.23
Gleitender Durchschnitt 20 Tage
83.66
Gleitender Durchschnitt 50 Tage
85.94
Gleitender Durchschnitt 100 Tage
88.09
Kursdifferenz / (MMA5)
-0.75%
Kursdifferenz / (MMA20)
-0.23%
Kursdifferenz / (MMA50)
+2.48%
Kursdifferenz / (MMA100)
+5.05%
STIM
RSI 9 Tage
56.90
RSI 14 Tage
49.59
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.81% | -7.16% | -5.36% | 5.96 Mrd. | ||
| +0.40% | +11.26% | -0.40% | -29.31% | 92.76 Mrd. | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 92.44 Mrd. | ||
| -0.92% | +2.17% | +17.95% | +79.09% | 75.21 Mrd. | ||
| +1.68% | +7.21% | -24.61% | -38.01% | 72.12 Mrd. | ||
| -0.47% | +4.60% | +18.30% | +32.92% | 28.48 Mrd. | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.62 Mrd. | ||
| -0.93% | -0.70% | +0.99% | +30.83% | 17.55 Mrd. | ||
| -1.31% | -3.16% | -9.31% | +10.71% | 15.34 Mrd. | ||
| -0.76% | +2.27% | +20.81% | +25.37% | 12.64 Mrd. | ||
| -1.35% | -5.76% | +6.16% | +30.66% | 9.95 Mrd. | ||
| -2.63% | -3.83% | +8.03% | +42.47% | 8.51 Mrd. | ||
| +1.60% | +4.84% | +7.83% | +23.47% | 7.7 Mrd. | ||
| -1.67% | +1.67% | +17.85% | +34.08% | 7.41 Mrd. | ||
| +3.75% | +24.31% | -35.43% | -26.75% | 7.39 Mrd. | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7.06 Mrd. | ||
| Durchschnitt | +0.05% | +4.10% | +2.13% | +13.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +5.30% | +0.88% | +5.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8e88dcc5bf81d8c3c69c2165e18c042.vm8wNL1oqX00PijEXfj1er2VUpIZtKkUtWEncD2mv2Y.hwddftIFxRpDZl3wL4-nA_7kYeZVg9Fu4y9UQ2__jwnkPld46zfqHGBHZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 83.86 | 100 | 291 600 |
| 22:00:00 | 83.86 | 100 | 291 500 |
| 22:00:00 | 83.86 | 200 | 291 400 |
| 22:00:00 | 83.86 | 700 | 291 200 |
| 22:00:00 | 83.86 | 300 | 290 500 |
| 22:00:00 | 83.86 | 200 | 290 200 |
| 22:00:00 | 83.86 | 100 | 290 000 |
| 22:00:00 | 83.86 | 100 | 289 900 |
| 22:00:00 | 83.86 | 100 | 289 800 |
| 22:00:00 | 83.86 | 100 | 289 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.16% | ||
| 2023 | +13.95% | ||
| 2022 | +9.52% | ||
| 2021 | +31.17% | ||
| 2020 | -22.64% | ||
| 2019 | +63.71% | ||
| 2018 | -27.16% | ||
| 2017 | +12.04% | ||
| 2016 | +20.98% | ||
| 2015 | -0.68% | ||
| 2014 | -5.37% | ||
| 2013 | +49.62% | ||
| 2012 | +19.36% | ||
| 2011 | -28.58% | ||
| 2010 | +14.32% | ||
| 2009 | +38.14% | ||
| 2008 | -45.26% | ||
| 2007 | +17.82% | ||
| 2006 | +24.32% | ||
| 2005 | +5.73% | ||
| 2004 | +25.55% | ||
| 2003 | +10.91% | ||
| 2002 | -15.35% | ||
| 2001 | +14.76% | ||
| 2000 | +141.25% |
- Börse
- Aktien
- A2PBLT Aktie
- Kurse iA Financial Corporation Inc.
