Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.53 EUR | -0.09% | +2.63% | -3.07% |
15:40 | DZ Bank hebt fairen Wert für Iberdrola auf 12 Euro - 'Halten' | DP |
15:20 | Dpa-AFX-Überblick: UNTERNEHMEN vom 24.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.295 € | 11.34 € | 11.45 € | 11.54 € | 11.5 € |
Volumen | 11 628 220 | 44 968 410 | 7 766 231 | 7 641 730 | 10 363 789 |
Veränderung | +0.76% | +0.40% | +0.97% | +0.79% | -0.09% |
Eröffnung | 11.33 | 11.33 | 11.46 | 11.42 | 11.65 |
Hoch | 11.43 | 11.42 | 11.48 | 11.57 | 11.66 |
Tief | 11.30 | 11.23 | 11.29 | 11.42 | 11.4 |
Performance
1 Tag | -0.09% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +0.09% | ||
1 Monat | +1.10% | ||
3 Monate | +3.42% | ||
6 Monate | +10.52% | ||
Laufendes Jahr | -3.07% | ||
1 Jahr | -2.66% | ||
3 Jahre | -0.48% | ||
5 Jahre | +47.27% | ||
10 Jahre | +131.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +2.63% | -3.07% | -2.66% | 77.69 Mrd. | ||
-0.32% | +3.13% | +8.31% | -16.77% | 136 Mrd. | ||
+0.10% | +4.67% | +4.19% | -1.40% | 80.11 Mrd. | ||
+0.31% | +3.87% | +1.15% | -0.75% | 75.76 Mrd. | ||
-0.52% | +5.22% | -9.54% | +1.00% | 66.51 Mrd. | ||
-0.51% | +0.59% | +59.54% | +141.29% | 59.32 Mrd. | ||
+0.27% | +5.15% | +5.17% | -9.36% | 45.06 Mrd. | ||
+0.44% | +5.11% | +8.06% | -11.70% | 42.44 Mrd. | ||
+0.28% | +10.31% | - | - | 40.22 Mrd. | ||
0.00% | +2.81% | +4.30% | -13.82% | 37.55 Mrd. | ||
+0.21% | +3.22% | -5.88% | -0.99% | 36.24 Mrd. | ||
-0.84% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.23% | +2.72% | +2.00% | -7.06% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.29% | +3.85% | -10.77% | -22.23% | 30.7 Mrd. | ||
-0.24% | +3.53% | -1.47% | -4.38% | 27.25 Mrd. | ||
Durchschnitt | +0.07% | +5.73% | +5.38% | +7.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +5.83% | +6.19% | +6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:45 | 11.5 | 2 | 4 843 346 |
17:23:45 | 11.5 | 130 | 4 843 344 |
17:23:45 | 11.5 | 624 | 4 843 214 |
17:23:44 | 11.5 | 879 | 4 842 590 |
17:23:44 | 11.5 | 2 139 | 4 841 711 |
17:23:44 | 11.5 | 22 | 4 839 572 |
17:23:44 | 11.5 | 659 | 4 839 550 |
17:23:44 | 11.5 | 3 310 | 4 838 891 |
17:23:44 | 11.5 | 4 304 | 4 835 581 |
17:23:41 | 11.5 | 10 | 4 831 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | +8.60% | ||
2022 | +5.00% | ||
2021 | -11.03% | ||
2020 | +27.45% | ||
2019 | +30.81% | ||
2018 | +8.64% | ||
2017 | +3.63% | ||
2016 | -4.82% | ||
2015 | +17.03% | ||
2014 | +20.76% | ||
2013 | +10.49% | ||
2012 | -10.60% | ||
2011 | -16.11% | ||
2010 | -13.52% | ||
2009 | +1.99% | ||
2008 | -37.12% | ||
2007 | +25.60% | ||
2006 | +43.44% | ||
2005 | +23.48% | ||
2004 | +19.34% | ||
2003 | +17.38% | ||
2002 | -8.69% | ||
2001 | +9.51% | ||
2000 | -2.98% | ||
1999 | -14.05% | ||
1998 | +34.88% | ||
1997 | +4.89% | ||
1996 | +62.33% | ||
1995 | +38.91% | ||
1994 | -21.79% | ||
1993 | +32.01% | ||
1992 | -10.98% | ||
1991 | +6.39% | ||
1990 | -0.64% | ||
1989 | +16.27% | ||
1988 | +10.13% | ||
1987 | -27.36% | ||
1986 | +42.48% | ||
1985 | +14.84% | ||
1984 | +125.77% | ||
1983 | -18.81% | ||
1982 | -32.72% | ||
1981 | -8.55% | ||
1980 | -2.42% |
- Börse
- Aktien
- A0M46B Aktie
- Kurse Iberdrola, S.A.