Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 USD | +20.83% | +275.93% | +196.35% |
28.03. | Top Premarket Gainers | MT |
27.03. | Top Mittagsgewinner | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.095 $ | 1.15 $ | 3.36 $ | 4.06 $ |
Volumen | 27 407 | 547 112 | 170 421 145 | 50 664 560 |
Veränderung | +0.46% | +5.02% | +192.17% | +20.83% |
Eröffnung | 1.10 | 1.12 | 2.70 | 4.20 |
Hoch | 1.10 | 1.15 | 4.03 | 4.98 |
Tief | 1.08 | 1.08 | 2.30 | 3.66 |
Performance
1 Tag | +20.83% | ||
1 Woche | +275.93% | ||
Aktueller Monat | +222.22% | ||
1 Monat | +235.54% | ||
3 Monate | +185.92% | ||
6 Monate | -30.22% | ||
Laufendes Jahr | +196.35% | ||
1 Jahr | -91.29% | ||
3 Jahre | -99.50% | ||
5 Jahre | -99.09% | ||
10 Jahre | -99.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.83% | +275.93% | +196.35% | -91.29% | 14.15 Mio. | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701 Mrd. | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570 Mrd. | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381 Mrd. | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334 Mrd. | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322 Mrd. | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209 Mrd. | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212 Mrd. | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205 Mrd. | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157 Mrd. | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152 Mrd. | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110 Mrd. | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34 Mrd. | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25 Mrd. | ||
+0.14% | -1.82% | +8.09% | +75.93% | 62.7 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.53% | +18.59% | +20.68% | +12.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.41% | +14.47% | +39.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 4.06 | 17 376 | 40 925 564 |
20:59:59 | 4.05 | 1 669 | 40 908 188 |
20:59:59 | 4.05 | 124 | 40 906 519 |
20:59:58 | 4.032 | 300 | 40 906 395 |
20:59:58 | 4.05 | 100 | 40 906 095 |
20:59:58 | 4.05 | 100 | 40 905 995 |
20:59:58 | 4.05 | 100 | 40 905 895 |
20:59:58 | 4.05 | 600 | 40 905 795 |
20:59:58 | 4.05 | 900 | 40 905 195 |
20:59:58 | 4.05 | 100 | 40 904 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +196.35% | ||
2023 | -84.59% | ||
2022 | -96.76% | ||
2021 | -47.71% | ||
2020 | +321.69% | ||
2019 | -66.95% | ||
2018 | -57.46% | ||
2017 | -55.16% | ||
2016 | -29.46% | ||
2015 | -18.25% | ||
2014 | +104.48% | ||
2013 | -45.97% | ||
2012 | -25.30% | ||
2011 | -73.73% | ||
2010 | +251.11% | ||
2009 | +757.14% | ||
2008 | -88.95% |
- Börse
- Aktien
- Aktie iBio, Inc. - Nyse
- Kurse iBio, Inc.