Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 USD | +0.08% | -0.49% | +16.76% |
28.03. | Transcript : International Business Machines Corporation - Special Call | |
22.03. | 50 Top-Aktien für Investitionen in KI, Gesundheit, Mobilität und Energie |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 188.79 $ | 188.5 $ | 190.8 $ | 190.96 $ |
Volumen | 3 718 289 | 4 229 535 | 3 693 305 | 3 742 169 |
Veränderung | -1.07% | -0.15% | +1.22% | +0.08% |
Eröffnung | 190.26 | 189.02 | 189.60 | 190.94 |
Hoch | 190.82 | 190.00 | 190.96 | 191.93 |
Tief | 188.75 | 188.50 | 188.60 | 190.34 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.49% | ||
Aktueller Monat | +3.20% | ||
1 Monat | +3.05% | ||
3 Monate | +16.62% | ||
6 Monate | +34.88% | ||
Laufendes Jahr | +16.76% | ||
1 Jahr | +47.64% | ||
3 Jahre | +40.02% | ||
5 Jahre | +36.48% | ||
10 Jahre | +0.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103 Mrd. | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37 Mrd. | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04 Mrd. | ||
+3.00% | -4.38% | +17.04% | +41.32% | 29.39 Mrd. | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8 Mrd. | ||
Durchschnitt | +0.41% | -1.37% | +4.89% | +35.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.07% | +5.50% | +36.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 191 | 955 454 | 2 454 459 |
20:59:59 | 190.9 | 524 | 1 499 005 |
20:59:59 | 190.9 | 4 200 | 1 498 481 |
20:59:59 | 190.9 | 1 000 | 1 494 281 |
20:59:59 | 190.9 | 100 | 1 493 281 |
20:59:59 | 190.9 | 200 | 1 493 181 |
20:59:59 | 190.9 | 100 | 1 492 981 |
20:59:59 | 190.9 | 196 | 1 492 881 |
20:59:59 | 190.9 | 200 | 1 492 685 |
20:59:59 | 190.9 | 100 | 1 492 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.76% | ||
2023 | +16.08% | ||
2022 | +5.41% | ||
2021 | +6.18% | ||
2020 | -6.09% | ||
2019 | +17.92% | ||
2018 | -25.91% | ||
2017 | -7.57% | ||
2016 | +20.61% | ||
2015 | -14.22% | ||
2014 | -14.46% | ||
2013 | -2.08% | ||
2012 | +4.17% | ||
2011 | +25.29% | ||
2010 | +12.12% | ||
2009 | +55.54% | ||
2008 | -22.15% | ||
2007 | +11.27% | ||
2006 | +18.19% | ||
2005 | -16.62% | ||
2004 | +6.37% | ||
2003 | +19.59% | ||
2002 | -35.93% | ||
2001 | +42.31% | ||
2000 | -21.21% | ||
1999 | +17.02% | ||
1998 | +76.22% | ||
1997 | +38.12% | ||
1996 | +65.80% | ||
1995 | +24.32% | ||
1994 | +30.09% | ||
1993 | +12.16% | ||
1992 | -43.40% | ||
1991 | -21.24% | ||
1990 | +20.05% | ||
1989 | -22.77% | ||
1988 | +5.52% | ||
1987 | -3.75% | ||
1986 | -22.83% | ||
1985 | +26.29% | ||
1984 | +0.92% | ||
1983 | +26.75% | ||
1982 | +69.23% | ||
1981 | -16.21% | ||
1980 | +5.44% | ||
1979 | -13.74% | ||
1978 | +9.14% | ||
1977 | -2.02% | ||
1976 | +24.47% | ||
1975 | +33.48% | ||
1974 | -31.91% | ||
1973 | -23.27% | ||
1972 | +19.47% | ||
1971 | +5.90% | ||
1970 | -12.83% | ||
1969 | +15.71% | ||
1968 | +2.69% |
- Börse
- Aktien
- Aktie IBM - Nyse
- Kurse IBM