Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.58 EUR | +1.98% | -3.81% | -37.15% |
27.03. | Morning Briefing - International | AW |
22.03. | WOCHENVORSCHAU: Termine bis 5. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.95 € | 11.85 € | 11.95 € | 11.35 € | 11.35 € |
Volumen | 1 079 | 2 135 | 3 026 | 1 534 | 1 534 |
Veränderung | +0.84% | -0.84% | +0.84% | -5.02% | +1.98% |
Eröffnung | 11.40 | 11.65 | 11.40 | 11.50 | 11.5 |
Hoch | 11.95 | 12.60 | 12.00 | 11.90 | 11.9 |
Tief | 11.30 | 11.60 | 11.40 | 11.35 | 11.35 |
Performance
1 Tag | +1.98% | ||
1 Woche | -3.81% | ||
Aktueller Monat | -18.23% | ||
1 Monat | -3.32% | ||
3 Monate | -30.20% | ||
6 Monate | -36.24% | ||
Laufendes Jahr | -37.15% | ||
1 Jahr | -64.91% | ||
3 Jahre | -74.32% | ||
5 Jahre | -35.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | -3.81% | -37.15% | -64.91% | 57.69 Mio. | ||
-1.39% | +0.78% | +6.72% | +15.12% | 107 Mrd. | ||
+1.14% | -2.80% | -4.43% | -13.26% | 63.84 Mrd. | ||
-2.07% | -2.87% | +10.00% | -8.63% | 36.62 Mrd. | ||
+4.29% | +1.04% | +39.05% | +220.18% | 39.13 Mrd. | ||
-0.04% | +1.41% | +5.75% | +7.16% | 32.72 Mrd. | ||
-0.21% | -0.54% | +6.72% | +30.65% | 19.19 Mrd. | ||
-1.37% | -2.13% | +11.92% | +27.74% | 16.69 Mrd. | ||
-2.31% | -0.46% | +15.49% | -5.53% | 14.78 Mrd. | ||
-1.71% | -0.09% | +5.60% | -17.76% | 14.73 Mrd. | ||
-1.05% | +2.16% | -14.74% | -27.21% | 13.8 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.43 Mrd. | ||
-1.85% | -3.61% | -19.09% | -43.00% | 9.93 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.92 Mrd. | ||
-3.86% | -1.58% | +3.85% | -21.43% | 9.1 Mrd. | ||
+1.47% | +3.14% | +30.45% | +127.55% | 9.39 Mrd. | ||
Durchschnitt | -0.79% | -1.66% | +2.22% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.01% | +6.94% | +24.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.15% | ||
2023 | -47.35% | ||
2022 | -23.78% | ||
2021 | +46.10% | ||
2020 | +94.94% | ||
2019 | +9.72% | ||
2018 | -21.74% | ||
2017 | +11.52% |
- Börse
- Aktien
- A0XYHT Aktie
- Kurse IBU-tec advanced materials AG