Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.44 EUR | -1.29% | +1.16% | -31.23% |
22.04. | ICADE : Keine Verbesserung der Wohnentwicklung | |
22.04. | Transcript : Icade, Q1 2024 Earnings Call, Apr 22, 2024 |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.34 € | 24.8 € | 25.18 € | 24.76 € | 24.44 € |
Volumen | 56 007 | 146 985 | 107 962 | 91 997 | 55 646 |
Veränderung | +0.75% | +1.89% | +1.53% | -1.67% | -1.29% |
Eröffnung | 23.90 | 25.40 | 24.84 | 25.40 | 24.72 |
Hoch | 24.40 | 25.60 | 25.30 | 25.40 | 24.84 |
Tief | 23.80 | 24.58 | 24.84 | 24.65 | 24.4 |
Performance
1 Tag | -1.29% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -1.85% | ||
3 Monate | -25.98% | ||
6 Monate | -16.24% | ||
Laufendes Jahr | -31.23% | ||
1 Jahr | -40.77% | ||
3 Jahre | -62.89% | ||
5 Jahre | -67.93% | ||
10 Jahre | -67.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | +1.16% | -31.23% | -40.77% | 2 Mrd. | ||
+0.27% | +5.51% | -12.88% | -22.71% | 12.35 Mrd. | ||
-1.06% | +0.43% | -15.58% | -4.76% | 7.42 Mrd. | ||
-1.88% | -0.48% | 0.00% | -8.73% | 5.35 Mrd. | ||
+0.16% | +1.51% | -9.12% | -0.54% | 5.32 Mrd. | ||
-0.24% | +1.69% | -9.27% | -5.61% | 5.23 Mrd. | ||
+0.15% | +5.70% | +3.01% | +10.58% | 4.73 Mrd. | ||
-1.84% | +1.63% | -9.39% | -4.96% | 4.63 Mrd. | ||
+0.23% | +2.79% | -2.40% | +1.72% | 4.48 Mrd. | ||
+0.08% | +0.19% | +3.73% | -9.25% | 3.9 Mrd. | ||
+0.10% | +2.77% | -15.05% | +1.86% | 3.11 Mrd. | ||
+0.07% | +0.26% | +5.07% | +1.54% | 3.02 Mrd. | ||
+0.87% | -0.57% | +13.77% | +24.82% | 2.71 Mrd. | ||
-0.49% | +0.12% | +5.84% | +6.11% | 2.32 Mrd. | ||
-.--% | -.--% | -3.82% | -1.75% | 2.15 Mrd. | ||
-1.11% | +1.34% | -2.53% | -13.69% | 1.9 Mrd. | ||
Durchschnitt | -0.39% | +1.97% | -4.99% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.59% | -6.42% | -5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:14:53 | 24.44 | 4 | 55 646 |
15:14:53 | 24.44 | 43 | 55 642 |
15:14:53 | 24.44 | 8 | 55 599 |
15:14:53 | 24.44 | 8 | 55 591 |
15:13:44 | 24.42 | 47 | 55 583 |
15:13:18 | 24.4 | 488 | 55 536 |
15:13:17 | 24.4 | 1 | 55 048 |
15:13:16 | 24.4 | 10 | 55 047 |
15:13:16 | 24.4 | 176 | 55 037 |
15:13:16 | 24.4 | 711 | 54 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.33% | ||
2023 | -11.68% | ||
2022 | -36.23% | ||
2021 | +0.32% | ||
2020 | -35.19% | ||
2019 | +45.94% | ||
2018 | -18.83% | ||
2017 | +20.86% | ||
2016 | +9.52% | ||
2015 | -6.78% | ||
2014 | -1.88% | ||
2013 | +1.12% | ||
2012 | +10.08% | ||
2011 | -20.38% | ||
2010 | +14.38% | ||
2009 | +12.18% | ||
2008 | -41.67% | ||
2007 | +13.34% | ||
2006 | +26.58% | ||
2005 | +77.79% | ||
2004 | +24.97% | ||
2003 | -2.14% | ||
2002 | +0.62% | ||
2001 | +45.74% | ||
2000 | -5.51% | ||
1999 | -3.19% | ||
1998 | +40.52% | ||
1997 | -6.03% | ||
1996 | -50.33% | ||
1995 | -50.14% | ||
1994 | +4.73% | ||
1993 | +25.29% | ||
1992 | -5.84% | ||
1991 | +5.20% | ||
1990 | +123.12% |
- Börse
- Aktien
- 850999 Aktie
- Kurse Icade