ICAHN ENTERPRISES L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.89 USD | -0.71% |
|
-3.38% | -1.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.26 $ | 17.08 $ | 17.01 $ | 16.89 $ |
| Volumen | 397 024 | 314 069 | 339 941 | 375 939 |
| Veränderung | -0.29% | -1.04% | -0.41% | -0.71% |
| Eröffnung | 17.34 | 17.17 | 17.10 | 17.03 |
| Hoch | 17.41 | 17.38 | 17.16 | 17.09 |
| Tief | 16.97 | 16.99 | 16.92 | 16.79 |
Performance
| 1 Tag | -0.71% | ||
| 1 Woche | -3.38% | ||
| Aktueller Monat | -0.71% | ||
| 1 Monat | -1.57% | ||
| 3 Monate | -4.74% | ||
| 6 Monate | -5.43% | ||
| Laufendes Jahr | -1.75% | ||
| 1 Jahr | -67.77% | ||
| 3 Jahre | -70.39% | ||
| 5 Jahre | -77.30% | ||
| 10 Jahre | -83.16% |
Volumen
MärkteTagesvolumen
375 939
Geschätztes Tagesvolumen
375 939
Durchschn. Volumen 20 Tage
449 401
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
7 590 382.89
Rekordvolumen 1
18 006 720
Rekordvolumen 2
17 671 470
Rekordvolumen 3
15 630 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
7 246 371 440
Umsatz (USD)
10 847 000 000
Mitarbeiterzahl
15 038
Umsatz / Mitarbeiter (USD)
721 306
Streubesitz
99.88 %
Streubesitz (USD)
7 237 459 026
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
16.79
17.41
1 Monat
16.5317.60
Laufendes Jahr
16.5322.59
1 Jahr
15.0052.10
3 Jahre
15.0061.03
5 Jahre
15.0079.37
10 Jahre
15.00113.86
Indikatoren
Gleitender Durchschnitt 5 Tage
17.11
Gleitender Durchschnitt 20 Tage
17.15
Gleitender Durchschnitt 50 Tage
18.33
Gleitender Durchschnitt 100 Tage
17.76
Kursdifferenz / (MMA5)
+1.30%
Kursdifferenz / (MMA20)
+1.52%
Kursdifferenz / (MMA50)
+8.50%
Kursdifferenz / (MMA100)
+5.13%
STIM
RSI 9 Tage
38.40
RSI 14 Tage
40.38
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.38% | -1.75% | -67.77% | 7.25 Mrd. | ||
| -0.71% | -1.69% | +2.37% | +7.52% | 19.15 Mrd. | ||
| -1.35% | -7.66% | +1.28% | +23.69% | 11.1 Mrd. | ||
| -0.32% | -1.33% | +30.00% | +153.10% | 11.02 Mrd. | ||
| +0.15% | -5.32% | +33.42% | +80.22% | 9.12 Mrd. | ||
| +0.47% | +1.01% | +68.22% | +313.18% | 4.68 Mrd. | ||
| -2.57% | -8.10% | +7.43% | +15.18% | 3.27 Mrd. | ||
| +0.97% | +0.96% | -7.08% | -25.00% | 3.29 Mrd. | ||
| +0.08% | -2.83% | +9.93% | +13.57% | 3.02 Mrd. | ||
| +0.80% | -1.21% | +12.50% | +5.00% | 2.67 Mrd. | ||
| +4.48% | +4.48% | +189.15% | +228.64% | 2.17 Mrd. | ||
| -2.16% | -6.77% | +14.15% | +30.54% | 1.89 Mrd. | ||
| -3.51% | -11.20% | -14.57% | +25.59% | 1.84 Mrd. | ||
| -1.14% | -2.26% | -0.57% | +40.65% | 1.62 Mrd. | ||
| +0.79% | +4.74% | +34.88% | +257.40% | 1.66 Mrd. | ||
| +0.20% | -1.81% | -15.22% | -8.29% | 1.22 Mrd. | ||
| Durchschnitt | -0.33% | -3.23% | +22.76% | +68.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -3.23% | +17.84% | +57.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b4d63eab62ce08d520c7d5.1VCU7t1Aq5D3zyKlo49LjMf5SGCUj5uvLjLGN03Vu3Q.vSKtw6Qa-Oi9ikDM7bgCtLWWHD-54OrlXwOPeSCD7TGvFN6G6jXbqZ6EQQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 16.89 | 3 886 | 318 299 |
| 21:59:50 | 16.88 | 100 | 314 413 |
| 21:59:50 | 16.87 | 102 | 314 313 |
| 21:59:49 | 16.88 | 100 | 314 211 |
| 21:59:49 | 16.87 | 150 | 314 111 |
| 21:59:40 | 16.88 | 100 | 313 961 |
| 21:59:40 | 16.88 | 600 | 313 861 |
| 21:59:40 | 16.88 | 100 | 313 261 |
| 21:59:39 | 16.89 | 100 | 313 161 |
| 21:59:39 | 16.89 | 100 | 313 061 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.75% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Börse
- Aktien
- A0M1Z9 Aktie
- Kurse Icahn Enterprises L.P.
