Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.5 USD | -1.10% | -4.41% | +3.90% |
26.03. | Southern Maryland Electric Cooperative setzt Partnerschaft mit ICF für Energieeffizienz fort | CI |
13.03. | Kalifornische Staatslotterie vergibt neuen $58 Millionen-Vertrag an ICF | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 143.65 $ | 140.22 $ | 140.76 $ | 140.07 $ | 139.3 $ |
Volumen | 61 240 | 75 811 | 67 743 | 47 377 | 23 362 |
Veränderung | -1.43% | -2.39% | +0.39% | -0.49% | -1.10% |
Eröffnung | 145.13 | 144.36 | 140.52 | 140.98 | 140 |
Hoch | 146.39 | 146.64 | 141.15 | 141.89 | 140.3 |
Tief | 142.97 | 140.11 | 137.62 | 139.50 | 139.3 |
Performance
1 Tag | -1.10% | ||
1 Woche | -4.41% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -8.16% | ||
3 Monate | +6.56% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +26.23% | ||
3 Jahre | +52.38% | ||
5 Jahre | +85.32% | ||
10 Jahre | +252.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -4.41% | +3.90% | +26.23% | 2.62 Mrd. | ||
+0.85% | +0.95% | +4.06% | +2.43% | 7.14 Mrd. | ||
+1.44% | -4.91% | +11.33% | -12.63% | 1.75 Mrd. | ||
+5.17% | -11.08% | -19.07% | -12.40% | 968 Mio. | ||
+10.05% | +7.91% | +18.09% | +9.77% | 814 Mio. | ||
+0.47% | -2.29% | -8.27% | -10.43% | 718 Mio. | ||
+0.36% | -3.06% | -1.27% | +18.38% | 619 Mio. | ||
-0.43% | -3.52% | -3.22% | +21.64% | 582 Mio. | ||
+9.81% | -4.24% | -23.62% | -15.98% | 507 Mio. | ||
0.00% | +1.32% | -14.92% | -14.44% | 481 Mio. | ||
0.00% | -2.15% | -17.65% | -12.92% | 433 Mio. | ||
+0.06% | -6.67% | +8.00% | +40.57% | 427 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.45% | +1.12% | -8.16% | -18.18% | 347 Mio. | ||
+1.49% | +3.46% | -12.45% | +7.66% | 339 Mio. | ||
+1.60% | +2.14% | -7.74% | +16.73% | 324 Mio. | ||
Durchschnitt | +1.90% | -1.86% | -4.73% | +3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | -1.93% | +0.76% | +4.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:52:12 | 139.3 | 100 | 14 907 |
18:51:42 | 139.5 | 100 | 14 807 |
18:49:04 | 139.6 | 100 | 14 707 |
18:47:13 | 139.6 | 100 | 14 607 |
18:44:44 | 139.7 | 100 | 14 507 |
18:44:37 | 139.7 | 197 | 14 407 |
18:43:35 | 139.9 | 147 | 14 210 |
18:42:37 | 139.7 | 100 | 14 063 |
18:41:47 | 139.9 | 100 | 13 963 |
18:40:57 | 140 | 100 | 13 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.46% | ||
2023 | +35.38% | ||
2022 | -3.41% | ||
2021 | +37.97% | ||
2020 | -18.87% | ||
2019 | +41.43% | ||
2018 | +23.39% | ||
2017 | -4.89% | ||
2016 | +55.23% | ||
2015 | -13.23% | ||
2014 | +18.06% | ||
2013 | +48.08% | ||
2012 | -5.41% | ||
2011 | -3.65% | ||
2010 | -4.03% | ||
2009 | +9.08% | ||
2008 | -2.73% | ||
2007 | +73.97% | ||
2006 | +18.53% |
- Börse
- Aktien
- A0LBNM Aktie
- Kurse ICF International, Inc.