ICG ENTERPRISE TRUST PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’214 GBX | 0.00% |
|
-0.49% | -1.30% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1200 p | 1208 p | 1214 p | 1214 p | 1’214 p |
| Volumen | 116 057 | 47 062 | 45 034 | 55 119 | 55 094 |
| Veränderung | 0.00% | +0.67% | +0.50% | 0.00% | 0.00% |
| Eröffnung | 1,200.00 | 1,204.00 | 1,208.00 | 1,216.00 | 1’199 |
| Hoch | 1,215.62 | 1,218.00 | 1,214.00 | 1,218.00 | 1’218 |
| Tief | 1,194.98 | 1,204.00 | 1,196.21 | 1,199.06 | 1’199 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | -0.49% | ||
| Aktueller Monat | +2.19% | ||
| 1 Monat | +1.34% | ||
| 3 Monate | +1.68% | ||
| 6 Monate | +6.12% | ||
| Laufendes Jahr | -1.30% | ||
| 1 Jahr | +17.64% | ||
| 3 Jahre | +10.16% | ||
| 5 Jahre | +40.18% | ||
| 10 Jahre | +109.67% |
Volumen
MärkteTagesvolumen
55 094
Geschätztes Tagesvolumen
55 094
Durchschn. Volumen 20 Tage
69 156
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage GBX
83 955 384.00
Durchschn. Volumen 20 Tage USD
83 955 384.00
Rekordvolumen 1
4 366 916
Rekordvolumen 2
4 324 715
Rekordvolumen 3
3 276 956
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
807 635 982
Marktwert (USD)
1 006 492 113
Umsatz (GBP)
2 271 000
Umsatz (USD)
2 830 166
Streubesitz
88.5 %
Streubesitz (GBX)
769 969 543
Streubesitz (USD)
959 551 444
Täglich gehandeltes Kapital
10.4%
Extremkurse
1 Woche
1 194.98
1 218.00
1 Monat
1 183.301 266.00
Laufendes Jahr
1 150.001 276.00
1 Jahr
1 030.001 276.00
3 Jahre
928.001 314.00
5 Jahre
460.001 314.00
10 Jahre
460.001 314.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 204.40
Gleitender Durchschnitt 20 Tage
1 214.90
Gleitender Durchschnitt 50 Tage
1 209.76
Gleitender Durchschnitt 100 Tage
1 209.52
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
+0.07%
Kursdifferenz / (MMA50)
-0.35%
Kursdifferenz / (MMA100)
-0.37%
STIM
RSI 9 Tage
44.99
RSI 14 Tage
47.20
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -1.30% | +17.64% | 1.01 Mrd. | ||
| +0.75% | -0.14% | +3.14% | +29.29% | 14.18 Mrd. | ||
| -0.61% | +1.24% | +2.08% | +8.27% | 6.18 Mrd. | ||
| -0.16% | +1.50% | +9.89% | +23.06% | 4.32 Mrd. | ||
| +1.05% | -0.85% | +11.75% | +47.36% | 4.31 Mrd. | ||
| -0.21% | +3.14% | -6.73% | -9.19% | 4.04 Mrd. | ||
| +1.28% | +6.52% | +0.74% | -3.85% | 3.37 Mrd. | ||
| -0.18% | +0.18% | +9.34% | +18.79% | 3.23 Mrd. | ||
| +0.89% | +1.97% | +7.16% | +18.67% | 3.02 Mrd. | ||
| -0.71% | +1.31% | -1.63% | -1.00% | 2.79 Mrd. | ||
| +0.74% | +1.38% | +10.13% | +41.99% | 2.7 Mrd. | ||
| +0.12% | +2.88% | +0.49% | -3.97% | 2.55 Mrd. | ||
| +0.28% | +2.02% | -0.56% | -2.62% | 2.37 Mrd. | ||
| +0.90% | +1.36% | +8.20% | +3.38% | 2.25 Mrd. | ||
| -0.10% | +1.04% | +12.92% | +35.85% | 2.21 Mrd. | ||
| -0.89% | +2.07% | 0.00% | +11.19% | 2.16 Mrd. | ||
| Durchschnitt | -0.09% | +1.37% | +4.10% | +14.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.01% | +4.06% | +17.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6d4c361b6512e4148e9f.c_C9FiH9g9-WGumAoPymia4YbZpFuotTHdytOC_bG6w.BsOLfmm7yZnHdJDik57p2ttiBdU21-IVLa3fT0e3KtYis_tYfsXgq9Np2Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:14 | 1’214 | 13 313 | 55 094 |
| 17:20:58 | 1’210 | 1 | 41 781 |
| 17:20:58 | 1’210 | 7 | 41 780 |
| 17:20:58 | 1’210 | 7 | 41 773 |
| 17:15:03 | 1’206 | 7 | 41 766 |
| 17:11:37 | 1’207 | 682 | 41 759 |
| 17:10:54 | 1’208 | 315 | 41 077 |
| 17:06:41 | 1’210 | 105 | 40 762 |
| 16:50:39 | 1’209 | 568 | 40 657 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.30% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Börse
- Aktien
- 884637 Aktie
- Kurse ICG Enterprise Trust PLC
