Kurse ICICI Lombard General Insurance Company Limited
Aktien
A2H503
INE765G01017
ICICIGI
Versicherungen - Multiline
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’690 INR | -1.19% | +1.35% | +18.99% |
18.04. | ICICI Lombard General Insurance's Nettogewinn steigt im vierten Quartal | MT |
17.04. | ICICI Lombard steigert Gewinn im 4. Quartal dank höherer Prämieneinnahmen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1667.2 ₹ | 1630.3 ₹ | 1648.65 ₹ | 1710.1 ₹ | 1’690 ₹ |
Volumen | 311 722 | 385 070 | 1 708 675 | 4 921 694 | 896 851 |
Veränderung | -1.16% | -2.21% | +1.13% | +3.73% | -1.19% |
Eröffnung | 1,691.00 | 1,647.20 | 1,617.20 | 1,710.00 | 1’708 |
Hoch | 1,696.40 | 1,658.00 | 1,693.70 | 1,747.00 | 1’739 |
Tief | 1,655.55 | 1,611.50 | 1,617.20 | 1,671.35 | 1’675 |
Performance
1 Tag | -1.19% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +1.98% | ||
3 Monate | +13.64% | ||
6 Monate | +23.19% | ||
Laufendes Jahr | +18.99% | ||
1 Jahr | +57.01% | ||
3 Jahre | +24.18% | ||
5 Jahre | +58.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +1.35% | +18.99% | +57.01% | 10.08 Mrd. | ||
-0.10% | -0.23% | +8.04% | +17.88% | 109 Mrd. | ||
+0.76% | +0.35% | +8.58% | +21.67% | 99.62 Mrd. | ||
+2.08% | +1.28% | +6.47% | +15.35% | 99.18 Mrd. | ||
+1.23% | -0.39% | +20.63% | +38.49% | 28.82 Mrd. | ||
-0.91% | -2.02% | +5.18% | +50.38% | 18.9 Mrd. | ||
-0.97% | -2.19% | -2.97% | -5.66% | 12.27 Mrd. | ||
-0.83% | +3.50% | +6.37% | +30.60% | 10.78 Mrd. | ||
-0.59% | +0.18% | +5.85% | +13.74% | 10.23 Mrd. | ||
+0.48% | -1.57% | +1.42% | +45.75% | 8.9 Mrd. | ||
-0.46% | +1.04% | +9.18% | +5.45% | 8.45 Mrd. | ||
+0.25% | +0.56% | -13.07% | -8.94% | 7.38 Mrd. | ||
-0.67% | -2.47% | +13.74% | +15.71% | 7.28 Mrd. | ||
-0.71% | -0.07% | +5.77% | -6.38% | 7 Mrd. | ||
-0.97% | -4.00% | +1.47% | -14.16% | 6.88 Mrd. | ||
+0.37% | +2.77% | +58.08% | +58.57% | 6.21 Mrd. | ||
Durchschnitt | -0.16% | -0.24% | +9.61% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.47% | +8.55% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:15 | 1’690 | 2 | 896 851 |
12:25:24 | 1’690 | 1 | 896 849 |
12:25:03 | 1’690 | 4 | 896 848 |
12:19:45 | 1’690 | 37 | 896 844 |
12:17:53 | 1’690 | 15 | 896 807 |
12:12:00 | 1’690 | 8 | 896 792 |
12:12:00 | 1’690 | 10 | 896 784 |
12:11:56 | 1’690 | 10 | 896 774 |
12:11:54 | 1’690 | 20 | 896 764 |
12:11:53 | 1’690 | 10 | 896 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.42% | ||
2023 | +14.82% | ||
2022 | -11.74% | ||
2021 | -7.86% | ||
2020 | +9.67% | ||
2019 | +60.43% | ||
2018 | +11.47% | ||
2017 | +13.84% |
- Börse
- Aktien
- A2H503 Aktie
- Kurse ICICI Lombard General Insurance Company Limited