Kurse ICICI Securities Limited
Aktien
A2JMXL
INE763G01038
ISEC
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
741.2 INR | +1.18% | +5.36% | +3.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 710.65 ₹ | 723.15 ₹ | 723.85 ₹ | 732.6 ₹ | 741.2 ₹ |
Volumen | 2 314 428 | 1 012 235 | 1 062 591 | 591 720 | 1 299 772 |
Veränderung | +1.01% | +1.76% | +0.10% | +1.21% | +1.18% |
Eröffnung | 716.90 | 722.90 | 730.20 | 728.50 | 732 |
Hoch | 716.90 | 725.00 | 732.20 | 734.05 | 746.6 |
Tief | 703.55 | 715.00 | 722.05 | 725.45 | 731.6 |
Performance
1 Tag | +1.18% | ||
1 Woche | +5.36% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +0.43% | ||
3 Monate | -4.50% | ||
6 Monate | +14.28% | ||
Laufendes Jahr | +3.24% | ||
1 Jahr | +69.95% | ||
3 Jahre | +58.25% | ||
5 Jahre | +232.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +5.36% | +3.24% | +69.95% | 2.84 Mrd. | ||
+0.87% | +2.77% | -13.02% | -9.44% | 12.36 Mrd. | ||
-3.21% | +2.34% | +4.45% | +35.47% | 8.85 Mrd. | ||
+0.45% | -0.06% | +1.69% | +6.96% | 8.92 Mrd. | ||
-8.84% | -2.69% | -11.63% | +18.26% | 3.6 Mrd. | ||
-2.24% | +5.19% | +10.59% | +43.32% | 3.46 Mrd. | ||
-0.82% | -0.13% | -2.06% | +4.72% | 3.33 Mrd. | ||
-1.08% | +1.10% | -3.93% | +6.85% | 2.79 Mrd. | ||
-2.24% | +3.74% | -7.08% | +29.85% | 2.29 Mrd. | ||
-1.19% | -0.40% | +9.20% | +58.47% | 992 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -3.05% | -17.58% | -19.89% | 480 Mio. | ||
-1.77% | -0.33% | -13.24% | -43.58% | 440 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-0.52% | -0.52% | -7.23% | +3.22% | 340 Mio. | ||
Durchschnitt | -2.78% | +1.77% | -4.48% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | +2.14% | -2.95% | +15.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:32 | 741.2 | 1 501 | 1 299 772 |
12:24:46 | 741.2 | 3 | 1 298 271 |
12:21:51 | 741.2 | 50 | 1 298 268 |
12:20:15 | 741.2 | 15 | 1 298 218 |
12:19:53 | 741.2 | 1 | 1 298 203 |
12:19:16 | 741.2 | 300 | 1 298 202 |
12:16:51 | 741.2 | 54 | 1 297 902 |
12:15:26 | 741.2 | 36 | 1 297 848 |
12:14:32 | 741.2 | 1 | 1 297 812 |
12:12:47 | 741.2 | 1 | 1 297 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.03% | ||
2023 | +44.37% | ||
2022 | -37.18% | ||
2021 | +71.12% | ||
2020 | +13.74% | ||
2019 | +56.58% | ||
2018 | -41.63% |
- Börse
- Aktien
- A2JMXL Aktie
- Kurse ICICI Securities Limited