Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335.9 USD | +1.94% | -0.41% | +18.66% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 332 $ | 329.8 $ | 329.91 $ | 329.5 $ | 335.9 $ |
Volumen | 476 447 | 365 071 | 441 943 | 541 108 | 499 746 |
Veränderung | -1.57% | -0.66% | +0.03% | -0.12% | +1.94% |
Eröffnung | 334.02 | 332.05 | 331.33 | 333.01 | 330.2 |
Hoch | 336.35 | 333.18 | 333.49 | 335.98 | 336.7 |
Tief | 328.15 | 329.44 | 329.34 | 329.28 | 327.8 |
Performance
1 Tag | +1.94% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +3.85% | ||
3 Monate | +17.54% | ||
6 Monate | +35.94% | ||
Laufendes Jahr | +18.66% | ||
1 Jahr | +61.98% | ||
3 Jahre | +73.70% | ||
5 Jahre | +150.14% | ||
10 Jahre | +630.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -0.41% | +18.66% | +61.98% | 27.18 Mrd. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 45.97 Mrd. | ||
+0.90% | +3.25% | +52.73% | +1.24% | 43.93 Mrd. | ||
-3.66% | +2.35% | +7.13% | -27.48% | 42.34 Mrd. | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27 Mrd. | ||
-3.23% | +1.90% | -21.95% | -20.76% | 19.44 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.83 Mrd. | ||
+0.26% | -2.18% | +31.90% | +122.73% | 12.4 Mrd. | ||
-5.60% | -3.07% | +4.44% | +4.90% | 11.45 Mrd. | ||
+1.35% | -2.72% | -8.81% | -1.76% | 10.91 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.46 Mrd. | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7 Mrd. | ||
-2.98% | +1.36% | -14.35% | +26.36% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.08% | +5.17% | +2.68% | +122.48% | 5.8 Mrd. | ||
+2.63% | +2.09% | -4.95% | -52.65% | 5.69 Mrd. | ||
Durchschnitt | -0.30% | +2.04% | +7.44% | +21.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.08% | +12.12% | +16.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 335.9 | 100 | 217 412 |
20:59:59 | 336.2 | 350 | 217 312 |
20:59:59 | 336.2 | 100 | 216 962 |
20:59:58 | 336.2 | 100 | 216 862 |
20:59:57 | 336.1 | 100 | 216 762 |
20:59:57 | 336.2 | 100 | 216 662 |
20:59:57 | 336.2 | 100 | 216 562 |
20:59:57 | 336.2 | 100 | 216 462 |
20:59:56 | 336.2 | 100 | 216 362 |
20:59:54 | 336.4 | 100 | 216 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.40% | ||
2023 | +45.72% | ||
2022 | -37.28% | ||
2021 | +58.84% | ||
2020 | +13.21% | ||
2019 | +33.29% | ||
2018 | +15.21% | ||
2017 | +49.14% | ||
2016 | -3.22% | ||
2015 | +52.38% | ||
2014 | +26.16% | ||
2013 | +45.59% | ||
2012 | +62.24% | ||
2011 | -21.87% | ||
2010 | +0.78% | ||
2009 | +10.36% | ||
2008 | -36.34% | ||
2007 | +64.08% | ||
2006 | +83.28% | ||
2005 | +6.44% | ||
2004 | -11.35% | ||
2003 | +62.02% | ||
2002 | -9.73% | ||
2001 | +74.07% | ||
2000 | +0.74% | ||
1999 | -49.25% | ||
1998 | +31.69% |
- Börse
- Aktien
- Aktie ICON Public Limited Company - Nasdaq
- Kurse ICON Public Limited Company